Integral Diagnostics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2.250 | 2.250 | 2.180 | 2.220 | 2.163 | 497,474 |
| 2026-04-30 | 2.200 | 2.230 | 2.160 | 2.230 | 2.173 | 1,529,307 |
| 2026-04-29 | 2.220 | 2.220 | 2.170 | 2.190 | 2.134 | 1,066,085 |
| 2026-04-28 | 2.220 | 2.220 | 2.180 | 2.200 | 2.143 | 907,770 |
| 2026-04-27 | 2.240 | 2.240 | 2.200 | 2.230 | 2.173 | 273,867 |
| 2026-04-24 | 2.200 | 2.230 | 2.170 | 2.230 | 2.173 | 689,611 |
| 2026-04-23 | 2.250 | 2.250 | 2.180 | 2.200 | 2.143 | 438,938 |
| 2026-04-22 | 2.280 | 2.280 | 2.220 | 2.220 | 2.163 | 513,906 |
| 2026-04-21 | 2.330 | 2.330 | 2.250 | 2.300 | 2.241 | 527,737 |
| 2026-04-20 | 2.280 | 2.300 | 2.260 | 2.300 | 2.241 | 467,319 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0600 AUD |
| 2026-03-04 | 0.0330 AUD |
| 2025-08-29 | 0.0400 AUD |
| 2025-03-06 | 0.0250 AUD |
| 2024-08-30 | 0.0330 AUD |
| 2024-02-29 | 0.0250 AUD |
| 2023-08-31 | 0.0350 AUD |
| 2023-03-02 | 0.0250 AUD |
| 2022-09-01 | 0.0300 AUD |
| 2022-03-01 | 0.0400 AUD |
| 2021-09-02 | 0.0690 AUD |
| 2021-03-01 | 0.0542 AUD |
| 2020-08-28 | 0.0395 AUD |
| 2020-02-28 | 0.0542 AUD |
| 2019-08-30 | 0.0493 AUD |
| 2019-03-01 | 0.0483 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.