Integral Diagnostics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.560 | 2.560 | 2.490 | 2.500 | 2.403 | 1,356,956 |
| 2025-11-05 | 2.600 | 2.610 | 2.530 | 2.540 | 2.441 | 771,192 |
| 2025-11-04 | 2.610 | 2.640 | 2.580 | 2.620 | 2.518 | 565,293 |
| 2025-11-03 | 2.610 | 2.610 | 2.565 | 2.600 | 2.499 | 915,673 |
| 2025-10-31 | 2.460 | 2.630 | 2.460 | 2.590 | 2.489 | 1,314,218 |
| 2025-10-30 | 2.530 | 2.530 | 2.480 | 2.480 | 2.383 | 1,771,411 |
| 2025-10-29 | 2.560 | 2.585 | 2.530 | 2.560 | 2.460 | 2,073,138 |
| 2025-10-28 | 2.590 | 2.600 | 2.530 | 2.560 | 2.460 | 2,736,810 |
| 2025-10-27 | 2.590 | 2.600 | 2.560 | 2.600 | 2.499 | 1,738,648 |
| 2025-10-24 | 2.580 | 2.630 | 2.580 | 2.600 | 2.499 | 1,851,397 |
| 2025-10-23 | 2.600 | 2.600 | 2.555 | 2.590 | 2.489 | 925,343 |
| 2025-10-22 | 2.590 | 2.605 | 2.550 | 2.590 | 2.489 | 773,726 |
| 2025-10-21 | 2.590 | 2.625 | 2.570 | 2.610 | 2.508 | 897,509 |
| 2025-10-20 | 2.570 | 2.635 | 2.560 | 2.610 | 2.508 | 2,419,886 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0600 AUD |
| 2026-03-04 | 0.0330 AUD |
| 2025-08-29 | 0.0400 AUD |
| 2025-03-06 | 0.0250 AUD |
| 2024-08-30 | 0.0330 AUD |
| 2024-02-29 | 0.0250 AUD |
| 2023-08-31 | 0.0350 AUD |
| 2023-03-02 | 0.0250 AUD |
| 2022-09-01 | 0.0300 AUD |
| 2022-03-01 | 0.0400 AUD |
| 2021-09-02 | 0.0690 AUD |
| 2021-03-01 | 0.0542 AUD |
| 2020-08-28 | 0.0395 AUD |
| 2020-02-28 | 0.0542 AUD |
| 2019-08-30 | 0.0493 AUD |
| 2019-03-01 | 0.0483 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.