Idp Education Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3.050 | 3.110 | 2.900 | 2.900 | 2.792 | 4,849,188 |
| 2026-05-04 | 3.300 | 3.310 | 3.100 | 3.120 | 3.003 | 1,650,977 |
| 2026-05-01 | 3.370 | 3.380 | 3.220 | 3.280 | 3.157 | 1,948,522 |
| 2026-04-30 | 3.160 | 3.335 | 3.130 | 3.290 | 3.167 | 3,835,188 |
| 2026-04-29 | 3.380 | 3.390 | 3.145 | 3.180 | 3.061 | 5,890,759 |
| 2026-04-28 | 3.460 | 3.485 | 3.310 | 3.380 | 3.254 | 23,715,395 |
| 2026-04-27 | 3.490 | 3.530 | 3.460 | 3.510 | 3.379 | 958,271 |
| 2026-04-24 | 3.450 | 3.570 | 3.430 | 3.510 | 3.379 | 2,647,065 |
| 2026-04-23 | 3.520 | 3.570 | 3.450 | 3.480 | 3.350 | 1,875,327 |
| 2026-04-22 | 3.700 | 3.710 | 3.530 | 3.540 | 3.408 | 1,716,320 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0600 AUD |
| 2026-03-04 | 0.0300 AUD |
| 2025-09-10 | 0.0500 AUD |
| 2025-03-05 | 0.0900 AUD |
| 2024-09-11 | 0.0900 AUD |
| 2024-03-07 | 0.2500 AUD |
| 2023-09-04 | 0.2000 AUD |
| 2023-03-09 | 0.2100 AUD |
| 2022-09-07 | 0.1350 AUD |
| 2022-03-03 | 0.1350 AUD |
| 2021-03-04 | 0.0800 AUD |
| 2020-03-05 | 0.1650 AUD |
| 2019-09-09 | 0.0750 AUD |
| 2019-03-07 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.