Idp Education Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.250	2.270	2.230	2.250	2.250	846,869
2026-10-19	2.260	2.280	2.200	2.250	2.250	1,013,452
2026-10-16	2.210	2.270	2.140	2.250	2.250	2,151,618
2026-10-15	2.190	2.220	2.180	2.220	2.220	2,475,381
2026-10-14	2.210	2.230	2.170	2.200	2.200	1,629,378
2026-10-13	2.200	2.220	2.160	2.200	2.200	1,756,579
2026-10-12	2.220	2.240	2.190	2.190	2.190	2,389,566
2026-10-09	2.130	2.215	2.130	2.200	2.200	2,635,820
2026-10-08	2.090	2.130	2.060	2.100	2.100	1,692,934
2026-10-07	2.060	2.090	2.020	2.080	2.080	1,916,254
2026-10-06	2.040	2.080	2.020	2.040	2.040	1,874,601
2026-10-05	2.000	2.060	1.980	2.010	2.010	2,018,177
2026-10-02	2.000	2.040	1.965	2.000	2.000	2,317,123
2026-10-01	2.030	2.030	1.965	1.990	1.990	2,797,794
2026-09-30	1.945	2.050	1.945	2.020	2.020	4,946,848
2026-09-29	1.900	1.955	1.880	1.945	1.945	5,034,546
2026-09-28	1.920	1.980	1.910	1.915	1.915	3,453,784
2026-09-25	1.930	1.930	1.875	1.905	1.905	3,187,740
2026-09-24	1.890	1.925	1.865	1.880	1.880	5,274,286
2026-09-23	2.080	2.120	1.875	1.875	1.875	8,840,055
2026-09-22	1.810	2.190	1.795	2.160	2.160	12,402,181
2026-09-21	1.570	1.808	1.550	1.790	1.790	6,877,634

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.