Infragreen Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.450 | 0.455 | 0.445 | 0.445 | 0.441 | 115,312 |
| 2026-07-24 | 0.455 | 0.460 | 0.440 | 0.460 | 0.456 | 33,490 |
| 2026-07-23 | 0.455 | 0.455 | 0.450 | 0.455 | 0.451 | 48,917 |
| 2026-07-22 | 0.400 | 0.470 | 0.400 | 0.450 | 0.446 | 148,757 |
| 2026-07-21 | 0.395 | 0.400 | 0.390 | 0.390 | 0.387 | 43,780 |
| 2026-07-20 | 0.420 | 0.420 | 0.395 | 0.395 | 0.392 | 11,761 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0050 AUD |
| 2026-03-12 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.