Infragreen Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.650	0.650	0.640	0.645	0.645	131,399
2026-10-16	0.630	0.653	0.630	0.645	0.645	294,008
2026-10-15	0.638	0.640	0.630	0.640	0.640	587,109
2026-10-14	0.635	0.640	0.630	0.635	0.635	252,511
2026-10-13	0.635	0.640	0.635	0.635	0.635	75,398
2026-10-12	0.650	0.650	0.635	0.640	0.640	184,128
2026-10-09	0.650	0.650	0.640	0.650	0.650	103,518
2026-10-08	0.630	0.650	0.630	0.650	0.650	153,445
2026-10-07	0.630	0.630	0.625	0.630	0.630	4,710
2026-10-06	0.635	0.640	0.630	0.630	0.630	40,897
2026-10-05	0.630	0.630	0.630	0.630	0.630	826
2026-10-02	0.630	0.630	0.615	0.630	0.630	4,719
2026-10-01	0.625	0.640	0.625	0.630	0.630	71,189
2026-09-30	0.620	0.625	0.605	0.625	0.625	111,975
2026-09-29	0.625	0.630	0.610	0.620	0.620	186,736
2026-09-28	0.620	0.625	0.615	0.625	0.625	99,570
2026-09-25	0.630	0.630	0.620	0.620	0.620	41,192
2026-09-24	0.613	0.630	0.613	0.630	0.630	106,795
2026-09-23	0.610	0.615	0.610	0.615	0.615	313,858
2026-09-22	0.605	0.610	0.600	0.600	0.600	91,857
2026-09-21	0.595	0.610	0.595	0.605	0.605	153,600
2026-09-18	0.610	0.610	0.585	0.600	0.600	141,949
2026-09-17	0.605	0.610	0.590	0.610	0.610	273,243
2026-09-16	0.600	0.600	0.585	0.600	0.600	100,159
2026-09-15	0.595	0.595	0.583	0.595	0.595	72,469
2026-09-14	0.610	0.610	0.593	0.595	0.595	1,275,014
2026-09-11	0.605	0.615	0.600	0.615	0.615	336,519
2026-09-10	0.600	0.610	0.600	0.610	0.610	325,573
2026-09-09	0.600	0.600	0.590	0.600	0.595	505,195
2026-09-08	0.558	0.600	0.558	0.600	0.595	403,225
2026-09-07	0.540	0.560	0.530	0.555	0.550	263,980
2026-09-04	0.540	0.540	0.530	0.540	0.536	314,671
2026-09-03	0.505	0.543	0.505	0.540	0.536	939,294
2026-09-02	0.495	0.505	0.490	0.505	0.501	384,475
2026-09-01	0.500	0.513	0.485	0.510	0.506	833,273
2026-08-31	0.520	0.520	0.495	0.500	0.496	340,797
2026-08-28	0.500	0.540	0.490	0.520	0.516	331,159
2026-08-27	0.490	0.530	0.485	0.485	0.481	359,973
2026-08-26	0.485	0.515	0.460	0.460	0.456	161,079
2026-08-25	0.445	0.520	0.440	0.520	0.516	271,110
2026-08-24	0.410	0.460	0.410	0.450	0.446	144,154
2026-08-21	0.410	0.410	0.410	0.410	0.407	57,145
2026-08-20	0.410	0.425	0.410	0.410	0.407	77,137
2026-08-19	0.415	0.425	0.415	0.415	0.412	19,894
2026-08-18	0.440	0.440	0.420	0.420	0.417	212,683
2026-08-17	0.410	0.428	0.410	0.425	0.422	1,401,368
2026-08-14	0.410	0.420	0.400	0.400	0.397	154,356
2026-08-13	0.410	0.410	0.410	0.410	0.407	23,533
2026-08-12	0.400	0.400	0.390	0.390	0.387	69,946
2026-08-11	0.415	0.420	0.400	0.420	0.417	68,018
2026-08-10	0.415	0.415	0.415	0.415	0.412	21,038
2026-08-07	0.425	0.425	0.415	0.415	0.412	14,789
2026-08-06	0.435	0.435	0.410	0.420	0.417	68,582
2026-08-05	0.445	0.445	0.420	0.420	0.417	22,926
2026-08-04	0.450	0.450	0.440	0.443	0.439	139,991
2026-08-03	0.440	0.450	0.440	0.450	0.446	48,465
2026-07-31	0.405	0.438	0.405	0.438	0.434	14,521
2026-07-30	0.435	0.435	0.415	0.415	0.412	30,525
2026-07-29	0.445	0.445	0.445	0.445	0.441	0
2026-07-28	0.445	0.453	0.445	0.445	0.441	50,148

Page 1 of 6 · 337 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0050 AUD
2026-03-12	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.