Infragreen Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.400	0.400	0.370	0.370	0.367	126,705
2026-05-01	0.450	0.475	0.385	0.385	0.382	61,973
2026-04-30	0.365	0.450	0.365	0.450	0.446	243,866
2026-04-29	0.390	0.390	0.370	0.380	0.377	41,579
2026-04-28	0.380	0.380	0.380	0.380	0.377	0
2026-04-27	0.385	0.385	0.360	0.380	0.377	30,335
2026-04-24	0.375	0.375	0.370	0.370	0.367	25,826
2026-04-23	0.370	0.400	0.370	0.400	0.397	191,244
2026-04-22	0.360	0.400	0.360	0.370	0.367	287,951
2026-04-21	0.385	0.400	0.370	0.370	0.367	52,427
2026-04-20	0.405	0.405	0.350	0.350	0.347	57,218
2026-04-17	0.400	0.400	0.400	0.400	0.397	3,807
2026-04-16	0.380	0.403	0.380	0.380	0.377	9,484
2026-04-15	0.355	0.375	0.350	0.350	0.347	638,062
2026-04-14	0.355	0.365	0.355	0.355	0.352	500,033
2026-04-13	0.400	0.400	0.365	0.365	0.362	199,214
2026-04-10	0.425	0.425	0.365	0.375	0.372	5,095
2026-04-09	0.350	0.350	0.350	0.350	0.347	0
2026-04-08	0.360	0.400	0.350	0.350	0.347	102,835
2026-04-07	0.365	0.385	0.355	0.360	0.357	72,113
2026-04-02	0.350	0.355	0.345	0.350	0.347	28,478
2026-04-01	0.345	0.350	0.340	0.340	0.337	31,616
2026-03-31	0.350	0.355	0.340	0.340	0.337	198,525
2026-03-30	0.340	0.340	0.340	0.340	0.337	27,464
2026-03-27	0.350	0.350	0.340	0.340	0.337	17,100
2026-03-26	0.340	0.340	0.330	0.330	0.327	10,464
2026-03-25	0.330	0.335	0.320	0.325	0.322	440,525
2026-03-24	0.340	0.340	0.330	0.330	0.327	144,639
2026-03-23	0.360	0.363	0.340	0.340	0.337	209,061
2026-03-20	0.345	0.380	0.335	0.360	0.357	475,204
2026-03-19	0.330	0.330	0.310	0.330	0.327	324,204
2026-03-18	0.340	0.340	0.325	0.330	0.327	366,107
2026-03-17	0.340	0.343	0.325	0.330	0.327	172,398
2026-03-16	0.355	0.365	0.340	0.340	0.337	331,893
2026-03-13	0.390	0.390	0.355	0.355	0.352	303,863
2026-03-12	0.370	0.375	0.355	0.375	0.372	335,620
2026-03-11	0.360	0.370	0.360	0.365	0.357	240,318
2026-03-10	0.390	0.390	0.360	0.360	0.352	559,607
2026-03-09	0.395	0.400	0.380	0.395	0.386	343,060
2026-03-06	0.393	0.440	0.385	0.410	0.401	83,676
2026-03-05	0.410	0.415	0.385	0.398	0.389	376,436
2026-03-04	0.385	0.400	0.385	0.395	0.386	21,370
2026-03-03	0.400	0.400	0.385	0.385	0.377	955,077
2026-03-02	0.410	0.430	0.395	0.400	0.391	251,888
2026-02-27	0.358	0.420	0.350	0.410	0.401	1,201,379
2026-02-26	0.350	0.365	0.345	0.350	0.342	544,693
2026-02-25	0.355	0.365	0.340	0.345	0.337	591,424
2026-02-24	0.400	0.410	0.355	0.355	0.347	494,889
2026-02-23	0.450	0.450	0.370	0.375	0.367	453,911
2026-02-20	0.520	0.520	0.430	0.450	0.440	819,166
2026-02-19	0.550	0.550	0.515	0.520	0.509	279,866
2026-02-18	0.520	0.530	0.500	0.530	0.518	603,807
2026-02-17	0.515	0.530	0.510	0.530	0.518	386,311
2026-02-16	0.550	0.550	0.510	0.520	0.509	198,038
2026-02-13	0.520	0.525	0.500	0.520	0.509	44,794
2026-02-12	0.590	0.590	0.520	0.520	0.509	86,927
2026-02-11	0.580	0.605	0.565	0.565	0.553	67,387
2026-02-10	0.603	0.603	0.590	0.590	0.577	17,806
2026-02-09	0.600	0.625	0.590	0.600	0.587	203,590
2026-02-06	0.670	0.670	0.595	0.600	0.587	74,586

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0050 AUD
2026-03-12	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.