Infragreen Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.450	0.475	0.385	0.385	0.382	61,973
2026-04-30	0.365	0.450	0.365	0.450	0.446	243,866
2026-04-29	0.390	0.390	0.370	0.380	0.377	41,579
2026-04-28	0.380	0.380	0.380	0.380	0.377	0
2026-04-27	0.385	0.385	0.360	0.380	0.377	30,335
2026-04-24	0.375	0.375	0.370	0.370	0.367	25,826
2026-04-23	0.370	0.400	0.370	0.400	0.397	191,244
2026-04-22	0.360	0.400	0.360	0.370	0.367	287,951
2026-04-21	0.385	0.400	0.370	0.370	0.367	52,427
2026-04-20	0.405	0.405	0.350	0.350	0.347	57,218

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-10	0.0050 AUD
2026-03-12	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.