Infragreen Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.690	0.690	0.690	0.690	0.675	24,545
2026-02-04	0.750	0.750	0.703	0.703	0.687	7,000
2026-02-03	0.695	0.720	0.615	0.715	0.699	286,728
2026-02-02	0.680	0.725	0.645	0.725	0.709	89,916
2026-01-30	0.670	0.685	0.660	0.680	0.665	42,354
2026-01-29	0.680	0.680	0.670	0.670	0.655	32,205
2026-01-28	0.680	0.695	0.648	0.680	0.665	72,555
2026-01-27	0.700	0.700	0.690	0.690	0.675	14,384
2026-01-23	0.735	0.740	0.640	0.690	0.675	134,745
2026-01-22	0.720	0.720	0.700	0.720	0.704	115,534
2026-01-21	0.770	0.770	0.705	0.730	0.714	99,846
2026-01-20	0.770	0.790	0.750	0.790	0.773	8,870
2026-01-19	0.770	0.785	0.750	0.750	0.734	10,859
2026-01-16	0.770	0.770	0.730	0.765	0.748	18,026
2026-01-15	0.740	0.740	0.730	0.740	0.724	67,828
2026-01-14	0.750	0.753	0.720	0.720	0.704	147,999
2026-01-13	0.780	0.825	0.750	0.750	0.734	47,357
2026-01-12	0.780	0.780	0.770	0.780	0.763	13,692
2026-01-09	0.790	0.790	0.760	0.775	0.758	34,894
2026-01-08	0.800	0.800	0.795	0.795	0.778	40,136
2026-01-07	0.815	0.815	0.815	0.815	0.797	0
2026-01-06	0.835	0.850	0.815	0.815	0.797	37,534
2026-01-05	0.820	0.820	0.820	0.820	0.802	0
2026-01-02	0.770	0.820	0.770	0.820	0.802	47,562
2025-12-31	0.795	0.795	0.765	0.765	0.748	3,177
2025-12-30	0.765	0.790	0.760	0.790	0.773	12,333
2025-12-29	0.840	0.840	0.760	0.765	0.748	32,511
2025-12-24	0.835	0.840	0.800	0.840	0.822	12,404
2025-12-23	0.800	0.820	0.800	0.820	0.802	16,201
2025-12-22	0.790	0.810	0.755	0.800	0.783	47,016
2025-12-19	0.760	0.800	0.760	0.790	0.773	54,266
2025-12-18	0.760	0.760	0.750	0.760	0.743	16,303
2025-12-17	0.765	0.765	0.745	0.745	0.729	4,880
2025-12-16	0.810	0.810	0.740	0.740	0.724	23,558
2025-12-15	0.795	0.805	0.780	0.800	0.783	42,198
2025-12-12	0.800	0.810	0.785	0.795	0.778	65,129
2025-12-11	0.800	0.800	0.785	0.800	0.783	52,902
2025-12-10	0.800	0.800	0.780	0.800	0.783	190,087
2025-12-09	0.795	0.795	0.690	0.770	0.753	64,572
2025-12-08	0.800	0.820	0.780	0.780	0.763	36,127
2025-12-05	0.800	0.800	0.785	0.800	0.783	30,570
2025-12-04	0.835	0.835	0.785	0.800	0.783	108,118
2025-12-03	0.840	0.840	0.835	0.835	0.817	11,076
2025-12-02	0.855	0.855	0.855	0.855	0.836	20,720
2025-12-01	0.850	0.850	0.835	0.845	0.827	50,843
2025-11-28	0.890	0.890	0.830	0.850	0.831	7,173
2025-11-27	0.900	0.900	0.830	0.850	0.831	17,502
2025-11-26	0.855	0.855	0.855	0.855	0.836	0
2025-11-25	0.930	0.930	0.855	0.855	0.836	71,097
2025-11-24	0.900	0.900	0.865	0.870	0.851	39,635
2025-11-21	0.900	0.945	0.890	0.890	0.871	21,105
2025-11-20	0.865	0.865	0.865	0.865	0.846	0
2025-11-19	0.840	0.870	0.840	0.865	0.846	21,630
2025-11-18	0.830	0.830	0.810	0.810	0.792	734
2025-11-17	0.900	0.900	0.840	0.840	0.822	8,392
2025-11-14	0.900	0.900	0.900	0.900	0.880	0
2025-11-13	0.960	0.960	0.895	0.900	0.880	14,012
2025-11-12	0.960	0.960	0.960	0.960	0.939	0
2025-11-11	0.960	0.960	0.960	0.960	0.939	0
2025-11-10	0.945	0.980	0.905	0.960	0.939	243,011

← NewerPage 4 of 6 · 338 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0050 AUD
2026-03-12	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.