Infragreen Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.990 | 0.990 | 0.990 | 0.990 | 0.968 | 734 |
| 2025-11-06 | 1.000 | 1.000 | 0.990 | 0.990 | 0.968 | 30 |
| 2025-11-05 | 1.000 | 1.000 | 1.000 | 1.000 | 0.978 | 23 |
| 2025-11-04 | 1.000 | 1.000 | 1.000 | 1.000 | 0.978 | 511 |
| 2025-11-03 | 1.020 | 1.020 | 0.945 | 1.000 | 0.978 | 29,251 |
| 2025-10-31 | 1.030 | 1.030 | 1.015 | 1.020 | 0.998 | 1,737 |
| 2025-10-30 | 1.000 | 1.000 | 1.000 | 1.000 | 0.978 | 0 |
| 2025-10-29 | 1.000 | 1.000 | 1.000 | 1.000 | 0.978 | 0 |
| 2025-10-28 | 1.000 | 1.000 | 1.000 | 1.000 | 0.978 | 0 |
| 2025-10-27 | 1.000 | 1.000 | 0.920 | 1.000 | 0.978 | 327,061 |
| 2025-10-24 | 1.000 | 1.000 | 1.000 | 1.000 | 0.978 | 149 |
| 2025-10-23 | 1.020 | 1.050 | 1.000 | 1.030 | 1.007 | 104,053 |
| 2025-10-22 | 1.030 | 1.050 | 1.000 | 1.050 | 1.027 | 82,982 |
| 2025-10-21 | 0.980 | 1.030 | 0.950 | 1.030 | 1.007 | 88,534 |
| 2025-10-20 | 0.980 | 0.980 | 0.980 | 0.980 | 0.959 | 5,850 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0050 AUD |
| 2026-03-12 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.