International Graphite Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.047	0.049	0.047	0.047	0.047	279,014
2026-05-04	0.047	0.047	0.047	0.047	0.047	47,117
2026-05-01	0.048	0.048	0.048	0.048	0.048	205,309
2026-04-30	0.048	0.048	0.047	0.048	0.048	135,524
2026-04-29	0.048	0.048	0.048	0.048	0.048	5,347
2026-04-28	0.048	0.048	0.048	0.048	0.048	245,497
2026-04-27	0.048	0.048	0.048	0.048	0.048	100,279
2026-04-24	0.048	0.048	0.048	0.048	0.048	21,000
2026-04-23	0.049	0.049	0.047	0.047	0.047	121,393
2026-04-22	0.050	0.050	0.049	0.050	0.050	276,999

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.