International Graphite Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.035	0.036	0.035	0.035	0.035	103,959
2026-10-20	0.036	0.036	0.035	0.035	0.035	745,176
2026-10-19	0.036	0.037	0.035	0.035	0.035	918,354
2026-10-16	0.035	0.035	0.035	0.035	0.035	449,654
2026-10-15	0.036	0.036	0.035	0.035	0.035	542,855
2026-10-14	0.037	0.037	0.036	0.036	0.036	182,000
2026-10-13	0.039	0.039	0.039	0.039	0.039	25,640
2026-10-12	0.037	0.041	0.037	0.040	0.040	1,564,903
2026-10-09	0.037	0.037	0.035	0.035	0.035	576,222
2026-10-08	0.040	0.040	0.036	0.037	0.037	481,652
2026-10-07	0.037	0.037	0.037	0.037	0.037	374,863
2026-10-06	0.040	0.040	0.040	0.040	0.040	38,189
2026-10-05	0.038	0.038	0.038	0.038	0.038	102,631
2026-10-02	0.037	0.037	0.037	0.037	0.037	0
2026-10-01	0.038	0.038	0.037	0.037	0.037	40,000
2026-09-30	0.038	0.041	0.038	0.040	0.040	480,364
2026-09-29	0.039	0.039	0.039	0.039	0.039	2,564
2026-09-28	0.040	0.040	0.036	0.037	0.037	169,645
2026-09-25	0.041	0.041	0.037	0.037	0.037	1,183,105
2026-09-24	0.041	0.041	0.040	0.041	0.041	353,554
2026-09-23	0.042	0.042	0.042	0.042	0.042	5,419
2026-09-22	0.041	0.042	0.041	0.042	0.042	22,965
2026-09-21	0.042	0.042	0.041	0.041	0.041	41,180

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.