Ikegps Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.825	0.825	0.815	0.815	0.815	14,565
2026-10-16	0.815	0.815	0.815	0.815	0.815	0
2026-10-15	0.835	0.835	0.810	0.815	0.815	78,575
2026-10-14	0.840	0.840	0.835	0.840	0.840	23,962
2026-10-13	0.850	0.870	0.840	0.840	0.840	22,699
2026-10-12	0.875	0.875	0.835	0.850	0.850	93,697
2026-10-09	0.900	0.900	0.900	0.900	0.900	0
2026-10-08	0.880	0.900	0.870	0.900	0.900	21,915
2026-10-07	0.900	0.900	0.865	0.865	0.865	6,651
2026-10-06	0.870	0.900	0.860	0.900	0.900	33,526
2026-10-05	0.875	0.875	0.845	0.870	0.870	40,688
2026-10-02	0.875	0.875	0.870	0.870	0.870	318,819
2026-10-01	0.920	0.920	0.900	0.900	0.900	5,550
2026-09-30	0.905	0.925	0.905	0.925	0.925	34,446
2026-09-29	0.890	0.905	0.890	0.905	0.905	2,497
2026-09-28	0.905	0.905	0.905	0.905	0.905	3,013
2026-09-25	0.905	0.905	0.905	0.905	0.905	217
2026-09-24	0.895	0.895	0.895	0.895	0.895	0
2026-09-23	0.895	0.895	0.895	0.895	0.895	0
2026-09-22	0.900	0.900	0.895	0.895	0.895	970
2026-09-21	0.925	0.925	0.895	0.895	0.895	557

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.