Island Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.405	0.415	0.405	0.405	0.405	241,309
2026-07-24	0.420	0.420	0.400	0.400	0.400	228,411
2026-07-23	0.420	0.430	0.415	0.420	0.420	18,549
2026-07-22	0.420	0.420	0.415	0.415	0.415	128,435
2026-07-21	0.425	0.435	0.415	0.415	0.415	52,068
2026-07-20	0.430	0.435	0.415	0.425	0.425	218,076
2026-07-17	0.420	0.425	0.415	0.415	0.415	362,340
2026-07-16	0.440	0.440	0.420	0.420	0.420	190,381
2026-07-15	0.465	0.465	0.420	0.440	0.440	621,495
2026-07-14	0.490	0.500	0.470	0.470	0.470	407,718
2026-07-13	0.470	0.520	0.470	0.480	0.480	1,406,270
2026-07-10	0.460	0.465	0.440	0.450	0.450	306,135
2026-07-09	0.440	0.475	0.430	0.450	0.450	371,384
2026-07-08	0.480	0.485	0.415	0.440	0.440	1,282,329
2026-07-07	0.520	0.550	0.450	0.475	0.475	3,311,930
2026-07-06	0.375	0.375	0.375	0.375	0.375	0
2026-07-03	0.375	0.375	0.370	0.375	0.375	18,629
2026-07-02	0.390	0.390	0.365	0.390	0.390	27,500
2026-07-01	0.410	0.410	0.375	0.375	0.375	25,279
2026-06-30	0.380	0.385	0.365	0.380	0.380	89,018
2026-06-29	0.370	0.380	0.370	0.380	0.380	27,382
2026-06-26	0.385	0.385	0.360	0.370	0.370	563,886
2026-06-25	0.405	0.430	0.380	0.380	0.380	389,679
2026-06-24	0.380	0.390	0.380	0.390	0.390	132,262
2026-06-23	0.365	0.380	0.365	0.370	0.370	142,820
2026-06-22	0.360	0.365	0.360	0.365	0.365	47,620
2026-06-19	0.370	0.370	0.355	0.355	0.355	54,867
2026-06-18	0.370	0.380	0.365	0.365	0.365	64,886
2026-06-17	0.390	0.390	0.350	0.370	0.370	313,249
2026-06-16	0.365	0.370	0.350	0.355	0.355	139,934
2026-06-15	0.380	0.380	0.355	0.365	0.365	72,452
2026-06-12	0.365	0.390	0.345	0.380	0.380	403,253
2026-06-11	0.365	0.370	0.355	0.355	0.355	104,439
2026-06-10	0.360	0.370	0.360	0.365	0.365	158,868
2026-06-09	0.365	0.370	0.340	0.350	0.350	545,628
2026-06-05	0.375	0.380	0.365	0.370	0.370	67,726
2026-06-04	0.370	0.390	0.370	0.380	0.380	247,217
2026-06-03	0.373	0.375	0.365	0.370	0.370	72,751
2026-06-02	0.390	0.390	0.360	0.365	0.365	365,937
2026-06-01	0.388	0.388	0.380	0.385	0.385	51,763
2026-05-29	0.383	0.383	0.370	0.380	0.380	55,062
2026-05-28	0.405	0.405	0.380	0.390	0.390	264,389
2026-05-27	0.385	0.395	0.365	0.395	0.395	321,216
2026-05-26	0.400	0.400	0.363	0.375	0.375	221,041
2026-05-25	0.440	0.443	0.400	0.400	0.400	440,339
2026-05-22	0.455	0.455	0.435	0.435	0.435	406,372
2026-05-21	0.410	0.480	0.410	0.435	0.435	1,314,762
2026-05-20	0.380	0.410	0.380	0.400	0.400	194,726
2026-05-19	0.455	0.460	0.370	0.375	0.375	1,270,481
2026-05-18	0.355	0.470	0.355	0.425	0.425	2,310,487
2026-05-15	0.330	0.360	0.330	0.350	0.350	212,830
2026-05-14	0.315	0.335	0.310	0.330	0.330	236,525
2026-05-13	0.335	0.335	0.315	0.315	0.315	342,140
2026-05-12	0.345	0.348	0.335	0.335	0.335	363,732
2026-05-11	0.350	0.353	0.345	0.350	0.350	63,541
2026-05-08	0.350	0.353	0.350	0.353	0.353	50,903
2026-05-07	0.360	0.360	0.350	0.350	0.350	70,257
2026-05-06	0.360	0.360	0.350	0.355	0.355	225,727
2026-05-05	0.370	0.370	0.350	0.360	0.360	331,192
2026-05-04	0.370	0.370	0.365	0.370	0.370	28,448

← NewerPage 2 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.