Island Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.340	0.350	0.335	0.335	0.335	71,000
2026-10-16	0.345	0.345	0.340	0.345	0.345	103,217
2026-10-15	0.380	0.380	0.335	0.340	0.340	647,267
2026-10-14	0.370	0.385	0.370	0.380	0.380	582,648
2026-10-13	0.370	0.380	0.370	0.378	0.378	161,779
2026-10-12	0.365	0.370	0.365	0.370	0.370	15,958
2026-10-09	0.370	0.380	0.365	0.365	0.365	274,247
2026-10-08	0.365	0.370	0.360	0.370	0.370	203,657
2026-10-07	0.380	0.380	0.365	0.365	0.365	440,062
2026-10-06	0.385	0.385	0.365	0.365	0.365	79,955
2026-10-05	0.395	0.395	0.380	0.380	0.380	61,611
2026-10-02	0.370	0.390	0.365	0.385	0.385	526,588
2026-10-01	0.370	0.370	0.365	0.365	0.365	154,995
2026-09-30	0.390	0.390	0.340	0.365	0.365	586,059
2026-09-29	0.395	0.395	0.390	0.395	0.395	320,311
2026-09-28	0.400	0.400	0.390	0.390	0.390	87,568
2026-09-25	0.405	0.405	0.400	0.400	0.400	264,522
2026-09-24	0.410	0.410	0.400	0.405	0.405	160,564
2026-09-23	0.415	0.415	0.405	0.410	0.410	512,849
2026-09-22	0.420	0.420	0.418	0.418	0.418	234,148
2026-09-21	0.430	0.430	0.420	0.420	0.420	101,818
2026-09-18	0.430	0.430	0.428	0.430	0.430	93,852
2026-09-17	0.425	0.430	0.420	0.420	0.420	98,738
2026-09-16	0.435	0.435	0.425	0.425	0.425	305,204
2026-09-15	0.440	0.445	0.430	0.440	0.440	278,949
2026-09-14	0.440	0.440	0.430	0.430	0.430	12,267
2026-09-11	0.435	0.440	0.435	0.435	0.435	67,920
2026-09-10	0.445	0.450	0.433	0.435	0.435	319,350
2026-09-09	0.445	0.455	0.445	0.450	0.450	217,268
2026-09-08	0.450	0.450	0.440	0.440	0.440	274,599
2026-09-07	0.460	0.460	0.450	0.450	0.450	158,771
2026-09-04	0.445	0.470	0.445	0.470	0.470	186,122
2026-09-03	0.440	0.455	0.440	0.440	0.440	49,330
2026-09-02	0.425	0.440	0.425	0.440	0.440	174,568
2026-09-01	0.430	0.440	0.425	0.425	0.425	84,041
2026-08-31	0.435	0.450	0.435	0.440	0.440	73,925
2026-08-28	0.445	0.445	0.430	0.440	0.440	164,735
2026-08-27	0.450	0.455	0.445	0.445	0.445	106,004
2026-08-26	0.470	0.470	0.460	0.460	0.460	35,076
2026-08-25	0.480	0.480	0.455	0.465	0.465	157,340
2026-08-24	0.485	0.490	0.475	0.475	0.475	202,910
2026-08-21	0.465	0.500	0.465	0.490	0.490	712,012
2026-08-20	0.450	0.460	0.450	0.460	0.460	53,733
2026-08-19	0.455	0.455	0.440	0.450	0.450	25,208
2026-08-18	0.430	0.455	0.430	0.455	0.455	77,783
2026-08-17	0.440	0.440	0.430	0.430	0.430	37,626
2026-08-14	0.460	0.465	0.435	0.440	0.440	115,106
2026-08-13	0.465	0.465	0.458	0.460	0.460	46,485
2026-08-12	0.463	0.465	0.460	0.460	0.460	41,308
2026-08-11	0.465	0.488	0.460	0.470	0.470	284,856
2026-08-10	0.450	0.465	0.443	0.465	0.465	245,980
2026-08-07	0.455	0.460	0.440	0.450	0.450	123,962
2026-08-06	0.435	0.465	0.425	0.450	0.450	349,646
2026-08-05	0.410	0.445	0.410	0.445	0.445	203,463
2026-08-04	0.400	0.445	0.400	0.415	0.415	401,201
2026-08-03	0.390	0.420	0.390	0.415	0.415	166,467
2026-07-31	0.385	0.393	0.385	0.390	0.390	71,082
2026-07-30	0.390	0.400	0.385	0.385	0.385	33,173
2026-07-29	0.405	0.405	0.380	0.380	0.380	175,724
2026-07-28	0.405	0.415	0.390	0.390	0.390	382,071

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.