Island Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.370	0.370	0.365	0.370	0.370	28,448
2026-05-01	0.400	0.400	0.370	0.370	0.370	6,877
2026-04-30	0.380	0.380	0.370	0.375	0.375	136,550
2026-04-29	0.400	0.403	0.380	0.390	0.390	54,664
2026-04-28	0.400	0.410	0.390	0.395	0.395	106,236
2026-04-27	0.375	0.380	0.375	0.380	0.380	57,760
2026-04-24	0.390	0.390	0.370	0.375	0.375	161,667
2026-04-23	0.375	0.375	0.375	0.375	0.375	4,426
2026-04-22	0.390	0.390	0.375	0.375	0.375	129,083
2026-04-21	0.350	0.380	0.350	0.380	0.380	225,582
2026-04-20	0.360	0.360	0.355	0.355	0.355	11,657
2026-04-17	0.350	0.375	0.340	0.360	0.360	745,880
2026-04-16	0.350	0.360	0.350	0.360	0.360	176,711
2026-04-15	0.360	0.360	0.355	0.355	0.355	186,798
2026-04-14	0.365	0.370	0.355	0.355	0.355	162,191
2026-04-13	0.365	0.365	0.355	0.360	0.360	219,670
2026-04-10	0.375	0.375	0.370	0.370	0.370	53,659
2026-04-09	0.370	0.375	0.365	0.365	0.365	69,658
2026-04-08	0.380	0.380	0.365	0.370	0.370	251,879
2026-04-07	0.365	0.375	0.360	0.365	0.365	70,435
2026-04-02	0.390	0.390	0.365	0.375	0.375	285,371
2026-04-01	0.370	0.395	0.370	0.395	0.395	428,527
2026-03-31	0.370	0.385	0.365	0.370	0.370	298,093
2026-03-30	0.375	0.375	0.365	0.370	0.370	79,030
2026-03-27	0.365	0.375	0.365	0.370	0.370	95,788
2026-03-26	0.370	0.370	0.360	0.370	0.370	137,161
2026-03-25	0.365	0.375	0.365	0.365	0.365	73,892
2026-03-24	0.360	0.365	0.350	0.350	0.350	333,262
2026-03-23	0.360	0.380	0.350	0.355	0.355	454,040
2026-03-20	0.395	0.395	0.380	0.380	0.380	45,002
2026-03-19	0.400	0.400	0.375	0.385	0.385	287,574
2026-03-18	0.400	0.405	0.390	0.405	0.405	72,060
2026-03-17	0.420	0.420	0.390	0.400	0.400	162,223
2026-03-16	0.445	0.450	0.400	0.420	0.420	304,041
2026-03-13	0.480	0.480	0.445	0.450	0.450	222,255
2026-03-12	0.490	0.495	0.460	0.475	0.475	224,340
2026-03-11	0.490	0.515	0.480	0.490	0.490	381,527
2026-03-10	0.430	0.485	0.430	0.485	0.485	603,153
2026-03-09	0.430	0.455	0.410	0.425	0.425	730,904
2026-03-06	0.420	0.425	0.405	0.420	0.420	2,113,243
2026-03-05	0.425	0.425	0.410	0.415	0.415	361,493
2026-03-04	0.410	0.440	0.395	0.425	0.425	1,289,017
2026-03-03	0.370	0.370	0.370	0.370	0.370	0
2026-03-02	0.370	0.370	0.370	0.370	0.370	0
2026-02-27	0.380	0.380	0.365	0.370	0.370	36,244
2026-02-26	0.350	0.380	0.350	0.370	0.370	268,197
2026-02-25	0.355	0.360	0.350	0.360	0.360	189,959
2026-02-24	0.365	0.365	0.355	0.355	0.355	316,164
2026-02-23	0.370	0.370	0.355	0.360	0.360	120,646
2026-02-20	0.375	0.375	0.350	0.370	0.370	537,405
2026-02-19	0.365	0.380	0.360	0.375	0.375	379,236
2026-02-18	0.370	0.370	0.355	0.370	0.370	301,811
2026-02-17	0.370	0.375	0.365	0.365	0.365	248,190
2026-02-16	0.375	0.380	0.370	0.375	0.375	417,317
2026-02-13	0.385	0.385	0.360	0.385	0.385	287,434
2026-02-12	0.410	0.410	0.385	0.385	0.385	148,667
2026-02-11	0.420	0.420	0.410	0.410	0.410	103,457
2026-02-10	0.430	0.430	0.415	0.415	0.415	47,739
2026-02-09	0.450	0.450	0.420	0.420	0.420	120,296
2026-02-06	0.420	0.420	0.393	0.420	0.420	375,547

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.