Island Pharmaceuticals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.400	0.400	0.370	0.370	0.370	6,877
2026-04-30	0.380	0.380	0.370	0.375	0.375	136,550
2026-04-29	0.400	0.403	0.380	0.390	0.390	54,664
2026-04-28	0.400	0.410	0.390	0.395	0.395	106,236
2026-04-27	0.375	0.380	0.375	0.380	0.380	57,760
2026-04-24	0.390	0.390	0.370	0.375	0.375	161,667
2026-04-23	0.375	0.375	0.375	0.375	0.375	4,426
2026-04-22	0.390	0.390	0.375	0.375	0.375	129,083
2026-04-21	0.350	0.380	0.350	0.380	0.380	225,582
2026-04-20	0.360	0.360	0.355	0.355	0.355	11,657

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.