Island Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.430	0.450	0.380	0.415	0.415	758,164
2026-02-04	0.425	0.495	0.410	0.420	0.420	1,843,933
2026-02-03	0.390	0.390	0.390	0.390	0.390	0
2026-02-02	0.390	0.390	0.390	0.390	0.390	0
2026-01-30	0.390	0.420	0.375	0.390	0.390	384,255
2026-01-29	0.400	0.400	0.375	0.375	0.375	459,198
2026-01-28	0.420	0.420	0.370	0.390	0.390	730,160
2026-01-27	0.440	0.440	0.420	0.420	0.420	338,327
2026-01-23	0.430	0.440	0.430	0.430	0.430	80,673
2026-01-22	0.435	0.445	0.425	0.430	0.430	300,407
2026-01-21	0.440	0.465	0.435	0.435	0.435	429,644
2026-01-20	0.440	0.445	0.435	0.440	0.440	393,342
2026-01-19	0.435	0.450	0.435	0.435	0.435	372,771
2026-01-16	0.430	0.450	0.430	0.435	0.435	57,598
2026-01-15	0.450	0.460	0.430	0.445	0.445	639,111
2026-01-14	0.450	0.460	0.440	0.460	0.460	222,224
2026-01-13	0.460	0.460	0.420	0.430	0.430	511,658
2026-01-12	0.460	0.460	0.450	0.450	0.450	220,978
2026-01-09	0.435	0.455	0.435	0.450	0.450	46,745
2026-01-08	0.480	0.480	0.435	0.445	0.445	463,596
2026-01-07	0.435	0.495	0.435	0.460	0.460	843,049
2026-01-06	0.440	0.440	0.410	0.410	0.410	294,118
2026-01-05	0.455	0.455	0.435	0.440	0.440	338,719
2026-01-02	0.435	0.460	0.435	0.435	0.435	469,831
2025-12-31	0.430	0.435	0.425	0.430	0.430	28,844
2025-12-30	0.430	0.435	0.425	0.425	0.425	126,411
2025-12-29	0.455	0.455	0.425	0.435	0.435	640,947
2025-12-24	0.470	0.470	0.455	0.455	0.455	142,829
2025-12-23	0.470	0.470	0.460	0.460	0.460	166,067
2025-12-22	0.460	0.470	0.458	0.465	0.465	174,546
2025-12-19	0.470	0.470	0.460	0.465	0.465	42,202
2025-12-18	0.475	0.475	0.455	0.470	0.470	163,904
2025-12-17	0.480	0.480	0.460	0.460	0.460	108,993
2025-12-16	0.460	0.475	0.460	0.465	0.465	112,876
2025-12-15	0.455	0.478	0.450	0.465	0.465	218,349
2025-12-12	0.460	0.470	0.455	0.455	0.455	230,447
2025-12-11	0.475	0.490	0.470	0.470	0.470	56,100
2025-12-10	0.488	0.488	0.455	0.475	0.475	349,323
2025-12-09	0.485	0.490	0.443	0.490	0.490	660,595
2025-12-08	0.530	0.540	0.490	0.495	0.495	331,098
2025-12-05	0.555	0.560	0.530	0.530	0.530	276,170
2025-12-04	0.555	0.560	0.520	0.545	0.545	941,851
2025-12-03	0.550	0.550	0.505	0.510	0.510	374,298
2025-12-02	0.520	0.545	0.515	0.545	0.545	343,070
2025-12-01	0.550	0.555	0.510	0.520	0.520	457,825
2025-11-28	0.555	0.555	0.520	0.525	0.525	270,507
2025-11-27	0.560	0.565	0.520	0.525	0.525	499,610
2025-11-26	0.570	0.575	0.535	0.550	0.550	437,797
2025-11-25	0.570	0.595	0.530	0.570	0.570	547,348
2025-11-24	0.540	0.630	0.540	0.560	0.560	2,520,339
2025-11-21	0.490	0.520	0.470	0.520	0.520	501,500
2025-11-20	0.520	0.540	0.485	0.500	0.500	972,832
2025-11-19	0.525	0.530	0.480	0.490	0.490	822,186
2025-11-18	0.500	0.560	0.470	0.530	0.530	1,382,080
2025-11-17	0.550	0.605	0.500	0.525	0.525	6,006,199
2025-11-14	0.425	0.425	0.425	0.425	0.425	0
2025-11-13	0.425	0.425	0.425	0.425	0.425	0
2025-11-12	0.470	0.470	0.410	0.425	0.425	623,401
2025-11-11	0.485	0.490	0.430	0.435	0.435	1,115,511
2025-11-10	0.460	0.485	0.460	0.480	0.480	994,301

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.