Island Pharmaceuticals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.410	0.430	0.410	0.415	0.415	230,983
2025-11-06	0.440	0.440	0.410	0.410	0.410	317,757
2025-11-05	0.430	0.465	0.430	0.455	0.455	707,894
2025-11-04	0.420	0.430	0.410	0.430	0.430	759,806
2025-11-03	0.430	0.470	0.420	0.420	0.420	234,679
2025-10-31	0.405	0.430	0.405	0.430	0.430	276,424
2025-10-30	0.390	0.405	0.390	0.405	0.405	70,159
2025-10-29	0.385	0.410	0.385	0.395	0.395	117,725
2025-10-28	0.395	0.410	0.375	0.380	0.380	256,088
2025-10-27	0.420	0.420	0.395	0.395	0.395	82,371
2025-10-24	0.425	0.455	0.405	0.405	0.405	525,736
2025-10-23	0.395	0.435	0.395	0.425	0.425	764,931
2025-10-22	0.390	0.400	0.370	0.395	0.395	256,674
2025-10-21	0.390	0.390	0.350	0.390	0.390	503,233
2025-10-20	0.345	0.355	0.345	0.355	0.355	105,261

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.