Island Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.410	0.430	0.410	0.415	0.415	230,983
2025-11-06	0.440	0.440	0.410	0.410	0.410	317,757
2025-11-05	0.430	0.465	0.430	0.455	0.455	707,894
2025-11-04	0.420	0.430	0.410	0.430	0.430	759,806
2025-11-03	0.430	0.470	0.420	0.420	0.420	234,679
2025-10-31	0.405	0.430	0.405	0.430	0.430	276,424
2025-10-30	0.390	0.405	0.390	0.405	0.405	70,159
2025-10-29	0.385	0.410	0.385	0.395	0.395	117,725
2025-10-28	0.395	0.410	0.375	0.380	0.380	256,088
2025-10-27	0.420	0.420	0.395	0.395	0.395	82,371
2025-10-24	0.425	0.455	0.405	0.405	0.405	525,736
2025-10-23	0.395	0.435	0.395	0.425	0.425	764,931
2025-10-22	0.390	0.400	0.370	0.395	0.395	256,674
2025-10-21	0.390	0.390	0.350	0.390	0.390	503,233
2025-10-20	0.345	0.355	0.345	0.355	0.355	105,261
2025-10-17	0.390	0.390	0.335	0.350	0.350	592,284
2025-10-16	0.365	0.380	0.360	0.370	0.370	117,425
2025-10-15	0.370	0.390	0.360	0.370	0.370	227,779
2025-10-14	0.400	0.400	0.350	0.370	0.370	943,611
2025-10-13	0.410	0.425	0.400	0.400	0.400	335,767
2025-10-10	0.420	0.425	0.420	0.420	0.420	98,714
2025-10-09	0.410	0.420	0.405	0.420	0.420	244,400
2025-10-08	0.420	0.420	0.405	0.420	0.420	113,684
2025-10-07	0.405	0.420	0.400	0.420	0.420	440,794
2025-10-06	0.435	0.435	0.405	0.405	0.405	770,390
2025-10-03	0.450	0.455	0.425	0.435	0.435	369,260
2025-10-02	0.410	0.450	0.405	0.445	0.445	857,182
2025-10-01	0.440	0.440	0.410	0.410	0.410	387,767
2025-09-30	0.400	0.440	0.400	0.440	0.440	421,163
2025-09-29	0.445	0.445	0.400	0.400	0.400	934,654
2025-09-26	0.405	0.420	0.375	0.410	0.410	772,686
2025-09-25	0.410	0.460	0.405	0.405	0.405	578,523
2025-09-24	0.465	0.465	0.400	0.400	0.400	1,043,394
2025-09-23	0.480	0.510	0.435	0.470	0.470	1,866,270
2025-09-22	0.470	0.495	0.440	0.490	0.490	1,596,898
2025-09-19	0.365	0.460	0.355	0.435	0.435	2,977,287
2025-09-18	0.365	0.380	0.345	0.365	0.365	1,368,328
2025-09-17	0.295	0.380	0.295	0.355	0.355	2,081,053
2025-09-16	0.300	0.310	0.290	0.295	0.295	605,388
2025-09-15	0.300	0.310	0.300	0.310	0.310	208,408
2025-09-12	0.320	0.320	0.290	0.295	0.295	673,097
2025-09-11	0.280	0.330	0.280	0.330	0.330	751,050
2025-09-10	0.275	0.290	0.275	0.280	0.280	186,984
2025-09-09	0.295	0.300	0.265	0.285	0.285	1,124,846
2025-09-08	0.275	0.300	0.263	0.300	0.300	748,222
2025-09-05	0.265	0.290	0.260	0.270	0.270	1,431,833
2025-09-04	0.225	0.280	0.225	0.270	0.270	1,611,977
2025-09-03	0.205	0.230	0.205	0.230	0.230	634,538
2025-09-02	0.220	0.220	0.200	0.200	0.200	564,338
2025-09-01	0.230	0.240	0.210	0.215	0.215	421,080
2025-08-29	0.220	0.225	0.210	0.220	0.220	220,515
2025-08-28	0.230	0.230	0.215	0.215	0.215	306,241
2025-08-27	0.220	0.230	0.215	0.230	0.230	684,070
2025-08-26	0.215	0.215	0.210	0.210	0.210	162,537
2025-08-25	0.220	0.220	0.205	0.210	0.210	288,787
2025-08-22	0.225	0.230	0.215	0.220	0.220	292,938
2025-08-21	0.215	0.225	0.205	0.225	0.225	368,019
2025-08-20	0.210	0.210	0.200	0.200	0.200	329,295
2025-08-19	0.185	0.220	0.183	0.210	0.210	344,007
2025-08-18	0.195	0.195	0.180	0.180	0.180	225,516

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.