Image Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.022	0.022	0.021	0.021	0.021	118,899
2026-10-20	0.023	0.025	0.021	0.021	0.021	940,096
2026-10-19	0.023	0.023	0.022	0.022	0.022	630,744
2026-10-16	0.023	0.023	0.021	0.021	0.021	891,341
2026-10-15	0.025	0.025	0.022	0.023	0.023	2,743,261
2026-10-14	0.031	0.031	0.023	0.024	0.024	6,336,914
2026-10-13	0.028	0.035	0.028	0.031	0.031	8,953,098
2026-10-12	0.020	0.027	0.020	0.027	0.027	5,808,592
2026-10-09	0.017	0.019	0.017	0.019	0.019	897,916
2026-10-08	0.016	0.017	0.016	0.016	0.016	4,018,826
2026-10-07	0.017	0.017	0.016	0.016	0.016	2,460,686
2026-10-06	0.016	0.017	0.016	0.017	0.017	640,550
2026-10-05	0.019	0.019	0.017	0.017	0.017	1,954,888
2026-10-02	0.022	0.022	0.019	0.020	0.020	4,852,457
2026-10-01	0.019	0.023	0.019	0.020	0.020	13,821,899
2026-09-30	0.018	0.020	0.016	0.017	0.017	11,490,611
2026-09-29	0.013	0.015	0.013	0.014	0.014	1,832,139
2026-09-28	0.013	0.014	0.013	0.013	0.013	7,826,436
2026-09-25	0.013	0.013	0.012	0.012	0.012	12,081,826
2026-09-24	0.013	0.013	0.012	0.012	0.012	4,452,339
2026-09-23	0.018	0.018	0.012	0.013	0.013	4,526,490
2026-09-22	0.016	0.016	0.016	0.016	0.016	0
2026-09-21	0.016	0.016	0.016	0.016	0.016	0
2026-09-18	0.016	0.016	0.016	0.016	0.016	0
2026-09-17	0.016	0.016	0.016	0.016	0.016	0
2026-09-16	0.016	0.016	0.016	0.016	0.016	0
2026-09-15	0.016	0.016	0.016	0.016	0.016	0
2026-09-14	0.016	0.016	0.016	0.016	0.016	0
2026-09-11	0.016	0.017	0.015	0.016	0.016	1,618,885
2026-09-10	0.015	0.016	0.015	0.016	0.016	584,229
2026-09-09	0.016	0.016	0.016	0.016	0.016	890,101
2026-09-08	0.016	0.017	0.016	0.017	0.017	221,735
2026-09-07	0.016	0.017	0.016	0.017	0.017	788,209
2026-09-04	0.018	0.018	0.017	0.017	0.017	1,222,675
2026-09-03	0.020	0.020	0.016	0.019	0.019	432,089
2026-09-02	0.018	0.018	0.018	0.018	0.018	5,000
2026-09-01	0.018	0.020	0.018	0.020	0.020	42,344
2026-08-31	0.018	0.019	0.018	0.019	0.019	31,363
2026-08-28	0.018	0.018	0.018	0.018	0.018	103,497
2026-08-27	0.018	0.018	0.018	0.018	0.018	47,275
2026-08-26	0.019	0.019	0.018	0.018	0.018	1,279,839
2026-08-25	0.019	0.019	0.019	0.019	0.019	276,933
2026-08-24	0.019	0.019	0.018	0.019	0.019	152,100
2026-08-21	0.019	0.019	0.019	0.019	0.019	246,322
2026-08-20	0.019	0.019	0.019	0.019	0.019	200,000
2026-08-19	0.019	0.019	0.019	0.019	0.019	0
2026-08-18	0.019	0.019	0.019	0.019	0.019	305,000
2026-08-17	0.020	0.020	0.019	0.020	0.020	2,866,561
2026-08-14	0.021	0.021	0.021	0.021	0.021	0
2026-08-13	0.021	0.021	0.021	0.021	0.021	102,500
2026-08-12	0.021	0.021	0.020	0.021	0.021	387,047
2026-08-11	0.022	0.022	0.021	0.021	0.021	151,271
2026-08-10	0.021	0.021	0.021	0.021	0.021	453,186
2026-08-07	0.020	0.021	0.020	0.020	0.020	220,987
2026-08-06	0.021	0.021	0.020	0.020	0.020	673,037
2026-08-05	0.018	0.021	0.018	0.020	0.020	692,103
2026-08-04	0.018	0.018	0.017	0.018	0.018	2,137,182
2026-08-03	0.018	0.019	0.018	0.018	0.018	441,839
2026-07-31	0.018	0.018	0.018	0.018	0.018	537,366
2026-07-30	0.020	0.020	0.018	0.018	0.018	939,456

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-31	0.0200 AUD
2021-04-19	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.