Image Resources NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.022	0.022	0.021	0.021	0.021	118,899
2026-10-20	0.023	0.025	0.021	0.021	0.021	940,096
2026-10-19	0.023	0.023	0.022	0.022	0.022	630,744
2026-10-16	0.023	0.023	0.021	0.021	0.021	891,341
2026-10-15	0.025	0.025	0.022	0.023	0.023	2,743,261
2026-10-14	0.031	0.031	0.023	0.024	0.024	6,336,914
2026-10-13	0.028	0.035	0.028	0.031	0.031	8,953,098
2026-10-12	0.020	0.027	0.020	0.027	0.027	5,808,592
2026-10-09	0.017	0.019	0.017	0.019	0.019	897,916
2026-10-08	0.016	0.017	0.016	0.016	0.016	4,018,826
2026-10-07	0.017	0.017	0.016	0.016	0.016	2,460,686
2026-10-06	0.016	0.017	0.016	0.017	0.017	640,550
2026-10-05	0.019	0.019	0.017	0.017	0.017	1,954,888
2026-10-02	0.022	0.022	0.019	0.020	0.020	4,852,457
2026-10-01	0.019	0.023	0.019	0.020	0.020	13,821,899
2026-09-30	0.018	0.020	0.016	0.017	0.017	11,490,611
2026-09-29	0.013	0.015	0.013	0.014	0.014	1,832,139
2026-09-28	0.013	0.014	0.013	0.013	0.013	7,826,436
2026-09-25	0.013	0.013	0.012	0.012	0.012	12,081,826
2026-09-24	0.013	0.013	0.012	0.012	0.012	4,452,339
2026-09-23	0.018	0.018	0.012	0.013	0.013	4,526,490
2026-09-22	0.016	0.016	0.016	0.016	0.016	0
2026-09-21	0.016	0.016	0.016	0.016	0.016	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-03-31	0.0200 AUD
2021-04-19	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.