Image Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.020	0.020	0.019	0.020	0.020	557,225
2026-07-28	0.020	0.020	0.019	0.020	0.020	647,694
2026-07-27	0.019	0.020	0.019	0.019	0.019	1,028,301
2026-07-24	0.022	0.022	0.019	0.019	0.019	1,579,306
2026-07-23	0.022	0.022	0.021	0.022	0.022	21,116
2026-07-22	0.022	0.022	0.020	0.021	0.021	727,869
2026-07-21	0.021	0.022	0.020	0.020	0.020	291,300
2026-07-20	0.022	0.022	0.021	0.021	0.021	1,292,996
2026-07-17	0.023	0.023	0.022	0.022	0.022	1,174,661
2026-07-16	0.023	0.026	0.022	0.025	0.025	992,383
2026-07-15	0.023	0.024	0.023	0.023	0.023	1,063,862
2026-07-14	0.024	0.025	0.023	0.024	0.024	454,359
2026-07-13	0.026	0.026	0.026	0.026	0.026	250,000
2026-07-10	0.025	0.025	0.024	0.024	0.024	1,341,677
2026-07-09	0.024	0.025	0.024	0.025	0.025	533,347
2026-07-08	0.025	0.025	0.024	0.024	0.024	869,394
2026-07-07	0.027	0.027	0.024	0.025	0.025	879,930
2026-07-06	0.027	0.027	0.027	0.027	0.027	192,526
2026-07-03	0.029	0.029	0.026	0.027	0.027	953,888
2026-07-02	0.026	0.028	0.026	0.028	0.028	1,420,895
2026-07-01	0.023	0.028	0.023	0.026	0.026	1,381,048
2026-06-30	0.022	0.022	0.021	0.022	0.022	2,252,182
2026-06-29	0.022	0.022	0.020	0.021	0.021	1,761,159
2026-06-26	0.023	0.024	0.022	0.022	0.022	1,784,485
2026-06-25	0.023	0.023	0.022	0.023	0.023	1,112,528
2026-06-24	0.025	0.025	0.023	0.024	0.024	1,845,281
2026-06-23	0.028	0.028	0.024	0.025	0.025	907,074
2026-06-22	0.028	0.028	0.027	0.028	0.028	142,636
2026-06-19	0.027	0.028	0.026	0.028	0.028	521,962
2026-06-18	0.026	0.027	0.025	0.027	0.027	416,729
2026-06-17	0.024	0.026	0.024	0.026	0.026	980,282
2026-06-16	0.025	0.027	0.024	0.026	0.026	1,443,084
2026-06-15	0.026	0.026	0.025	0.026	0.026	3,196,197
2026-06-12	0.027	0.027	0.026	0.026	0.026	1,076,418
2026-06-11	0.026	0.027	0.026	0.026	0.026	217,777
2026-06-10	0.027	0.027	0.025	0.025	0.025	800,243
2026-06-09	0.030	0.030	0.027	0.027	0.027	1,157,558
2026-06-05	0.031	0.031	0.030	0.030	0.030	67,331
2026-06-04	0.031	0.031	0.031	0.031	0.031	0
2026-06-03	0.032	0.032	0.031	0.031	0.031	259,250
2026-06-02	0.031	0.031	0.031	0.031	0.031	59,253
2026-06-01	0.032	0.032	0.031	0.031	0.031	42,600
2026-05-29	0.032	0.032	0.031	0.032	0.032	1,129,647
2026-05-28	0.032	0.032	0.031	0.032	0.032	1,757,098
2026-05-27	0.032	0.032	0.032	0.032	0.032	599,319
2026-05-26	0.033	0.033	0.030	0.031	0.031	747,255
2026-05-25	0.034	0.035	0.033	0.035	0.035	700,646
2026-05-22	0.037	0.037	0.034	0.034	0.034	707,308
2026-05-21	0.039	0.039	0.037	0.037	0.037	651,507
2026-05-20	0.040	0.040	0.039	0.039	0.039	145,721
2026-05-19	0.039	0.039	0.038	0.038	0.038	92,231
2026-05-18	0.039	0.039	0.038	0.038	0.038	151,588
2026-05-15	0.039	0.039	0.038	0.039	0.039	49,560
2026-05-14	0.039	0.039	0.039	0.039	0.039	119,155
2026-05-13	0.038	0.039	0.038	0.039	0.039	690,100
2026-05-12	0.039	0.039	0.038	0.038	0.038	455,600
2026-05-11	0.040	0.040	0.039	0.040	0.040	196,320
2026-05-08	0.040	0.040	0.039	0.039	0.039	511,277
2026-05-07	0.040	0.040	0.040	0.040	0.040	1,415,178
2026-05-06	0.041	0.041	0.040	0.040	0.040	450,837

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-31	0.0200 AUD
2021-04-19	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.