Image Resources NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.020	0.020	0.019	0.020	0.020	557,225
2026-07-28	0.020	0.020	0.019	0.020	0.020	647,694
2026-07-27	0.019	0.020	0.019	0.019	0.019	1,028,301
2026-07-24	0.022	0.022	0.019	0.019	0.019	1,579,306
2026-07-23	0.022	0.022	0.021	0.022	0.022	21,116
2026-07-22	0.022	0.022	0.020	0.021	0.021	727,869

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-03-31	0.0200 AUD
2021-04-19	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.