Image Resources NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.042	0.042	0.041	0.041	0.041	604
2026-05-04	0.042	0.042	0.041	0.042	0.042	153,484
2026-05-01	0.042	0.042	0.042	0.042	0.042	20,000
2026-04-30	0.043	0.044	0.041	0.041	0.041	297,546
2026-04-29	0.044	0.044	0.042	0.042	0.042	613,977
2026-04-28	0.043	0.046	0.043	0.043	0.043	325,164
2026-04-27	0.044	0.044	0.044	0.044	0.044	493
2026-04-24	0.045	0.045	0.045	0.045	0.045	100,006
2026-04-23	0.043	0.043	0.043	0.043	0.043	2,283
2026-04-22	0.045	0.045	0.041	0.043	0.043	936,018

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-03-31	0.0200 AUD
2021-04-19	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.