Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%

← IMA.AU stock page

Image Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.070	0.071	0.069	0.070	0.070	1,658,652
2025-11-07	0.068	0.070	0.066	0.066	0.066	407,305
2025-11-06	0.066	0.071	0.066	0.066	0.066	583,473
2025-11-05	0.078	0.079	0.065	0.065	0.065	3,160,592
2025-11-04	0.080	0.083	0.075	0.075	0.075	6,978,800
2025-11-03	0.065	0.086	0.065	0.080	0.080	16,263,065
2025-10-31	0.057	0.060	0.056	0.060	0.060	1,349,107
2025-10-30	0.064	0.064	0.046	0.055	0.055	3,473,359
2025-10-29	0.066	0.066	0.062	0.062	0.062	834,537
2025-10-28	0.066	0.067	0.066	0.066	0.066	180,277
2025-10-27	0.067	0.067	0.064	0.066	0.066	166,245
2025-10-24	0.066	0.066	0.063	0.063	0.063	513,250
2025-10-23	0.065	0.065	0.065	0.065	0.065	81,219
2025-10-22	0.064	0.064	0.064	0.064	0.064	30
2025-10-21	0.067	0.067	0.064	0.067	0.067	159,769

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-31	0.0200 AUD
2021-04-19	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.