IMDEX Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.700 | 3.770 | 3.660 | 3.750 | 3.730 | 1,307,482 |
| 2026-07-24 | 3.770 | 3.770 | 3.570 | 3.590 | 3.571 | 755,357 |
| 2026-07-23 | 3.810 | 3.820 | 3.730 | 3.740 | 3.720 | 1,298,236 |
| 2026-07-22 | 3.640 | 3.760 | 3.600 | 3.700 | 3.680 | 2,013,873 |
| 2026-07-21 | 3.610 | 3.620 | 3.550 | 3.580 | 3.561 | 1,100,465 |
| 2026-07-20 | 3.570 | 3.630 | 3.560 | 3.620 | 3.601 | 880,415 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0175 AUD |
| 2026-03-11 | 0.0169 AUD |
| 2025-09-24 | 0.0103 AUD |
| 2025-03-05 | 0.0150 AUD |
| 2024-09-25 | 0.0130 AUD |
| 2024-03-13 | 0.0150 AUD |
| 2023-09-27 | 0.0210 AUD |
| 2023-04-05 | 0.0150 AUD |
| 2022-09-26 | 0.0187 AUD |
| 2022-03-09 | 0.0148 AUD |
| 2021-09-27 | 0.0177 AUD |
| 2021-03-08 | 0.0098 AUD |
| 2020-09-28 | 0.0069 AUD |
| 2020-03-09 | 0.0098 AUD |
| 2019-10-17 | 0.0197 AUD |
| 2019-09-30 | 0.0138 AUD |
| 2019-03-11 | 0.0079 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.