IMDEX Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.350 | 3.520 | 3.260 | 3.340 | 3.340 | 2,646,188 |
| 2026-10-16 | 3.160 | 3.365 | 3.150 | 3.290 | 3.290 | 2,654,464 |
| 2026-10-15 | 3.200 | 3.210 | 3.060 | 3.100 | 3.100 | 1,784,819 |
| 2026-10-14 | 3.210 | 3.300 | 3.210 | 3.270 | 3.270 | 958,371 |
| 2026-10-13 | 3.320 | 3.320 | 3.200 | 3.240 | 3.240 | 1,031,539 |
| 2026-10-12 | 3.440 | 3.440 | 3.320 | 3.320 | 3.320 | 974,221 |
| 2026-10-09 | 3.440 | 3.440 | 3.300 | 3.370 | 3.370 | 1,406,699 |
| 2026-10-08 | 3.410 | 3.420 | 3.300 | 3.350 | 3.350 | 2,311,547 |
| 2026-10-07 | 3.430 | 3.510 | 3.410 | 3.460 | 3.460 | 791,647 |
| 2026-10-06 | 3.450 | 3.500 | 3.385 | 3.440 | 3.440 | 1,607,576 |
| 2026-10-05 | 3.380 | 3.440 | 3.300 | 3.430 | 3.430 | 1,545,583 |
| 2026-10-02 | 3.250 | 3.300 | 3.230 | 3.290 | 3.290 | 659,373 |
| 2026-10-01 | 3.290 | 3.320 | 3.225 | 3.230 | 3.230 | 1,460,833 |
| 2026-09-30 | 3.300 | 3.400 | 3.270 | 3.360 | 3.360 | 1,515,956 |
| 2026-09-29 | 3.230 | 3.350 | 3.230 | 3.300 | 3.300 | 1,296,295 |
| 2026-09-28 | 3.310 | 3.325 | 3.230 | 3.240 | 3.240 | 643,653 |
| 2026-09-25 | 3.310 | 3.370 | 3.290 | 3.320 | 3.320 | 830,340 |
| 2026-09-24 | 3.290 | 3.380 | 3.290 | 3.350 | 3.350 | 690,360 |
| 2026-09-23 | 3.370 | 3.450 | 3.365 | 3.380 | 3.380 | 2,537,415 |
| 2026-09-22 | 3.350 | 3.360 | 3.300 | 3.320 | 3.320 | 1,219,704 |
| 2026-09-21 | 3.300 | 3.370 | 3.300 | 3.310 | 3.310 | 638,209 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0175 AUD |
| 2026-03-11 | 0.0169 AUD |
| 2025-09-24 | 0.0103 AUD |
| 2025-03-05 | 0.0150 AUD |
| 2024-09-25 | 0.0130 AUD |
| 2024-03-13 | 0.0150 AUD |
| 2023-09-27 | 0.0210 AUD |
| 2023-04-05 | 0.0150 AUD |
| 2022-09-26 | 0.0187 AUD |
| 2022-03-09 | 0.0148 AUD |
| 2021-09-27 | 0.0177 AUD |
| 2021-03-08 | 0.0098 AUD |
| 2020-09-28 | 0.0069 AUD |
| 2020-03-09 | 0.0098 AUD |
| 2019-10-17 | 0.0197 AUD |
| 2019-09-30 | 0.0138 AUD |
| 2019-03-11 | 0.0079 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.