IMDEX Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 4.090 | 4.110 | 4.030 | 4.090 | 4.068 | 325,035 |
| 2026-04-30 | 4.080 | 4.080 | 4.010 | 4.010 | 3.989 | 622,719 |
| 2026-04-29 | 4.020 | 4.120 | 4.000 | 4.090 | 4.068 | 585,829 |
| 2026-04-28 | 4.070 | 4.120 | 4.020 | 4.020 | 3.998 | 902,021 |
| 2026-04-27 | 4.010 | 4.150 | 4.000 | 4.110 | 4.088 | 781,934 |
| 2026-04-24 | 4.000 | 4.100 | 4.000 | 4.060 | 4.038 | 1,064,436 |
| 2026-04-23 | 4.000 | 4.080 | 3.940 | 4.020 | 3.998 | 1,444,649 |
| 2026-04-22 | 4.040 | 4.100 | 4.020 | 4.050 | 4.028 | 874,337 |
| 2026-04-21 | 4.060 | 4.140 | 4.000 | 4.110 | 4.088 | 1,027,885 |
| 2026-04-20 | 4.000 | 4.160 | 3.960 | 4.070 | 4.048 | 1,085,730 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0175 AUD |
| 2026-03-11 | 0.0169 AUD |
| 2025-09-24 | 0.0103 AUD |
| 2025-03-05 | 0.0150 AUD |
| 2024-09-25 | 0.0130 AUD |
| 2024-03-13 | 0.0150 AUD |
| 2023-09-27 | 0.0210 AUD |
| 2023-04-05 | 0.0150 AUD |
| 2022-09-26 | 0.0187 AUD |
| 2022-03-09 | 0.0148 AUD |
| 2021-09-27 | 0.0177 AUD |
| 2021-03-08 | 0.0098 AUD |
| 2020-09-28 | 0.0069 AUD |
| 2020-03-09 | 0.0098 AUD |
| 2019-10-17 | 0.0197 AUD |
| 2019-09-30 | 0.0138 AUD |
| 2019-03-11 | 0.0079 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.