IMDEX Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.420 | 3.455 | 3.380 | 3.420 | 3.388 | 946,999 |
| 2025-11-05 | 3.380 | 3.400 | 3.280 | 3.360 | 3.329 | 1,019,046 |
| 2025-11-04 | 3.380 | 3.440 | 3.370 | 3.380 | 3.348 | 698,667 |
| 2025-11-03 | 3.450 | 3.470 | 3.410 | 3.450 | 3.418 | 956,715 |
| 2025-10-31 | 3.450 | 3.460 | 3.380 | 3.440 | 3.408 | 1,007,737 |
| 2025-10-30 | 3.420 | 3.475 | 3.410 | 3.430 | 3.398 | 592,396 |
| 2025-10-29 | 3.470 | 3.490 | 3.440 | 3.460 | 3.428 | 477,720 |
| 2025-10-28 | 3.530 | 3.530 | 3.420 | 3.470 | 3.437 | 453,053 |
| 2025-10-27 | 3.570 | 3.600 | 3.530 | 3.530 | 3.497 | 979,046 |
| 2025-10-24 | 3.620 | 3.620 | 3.540 | 3.550 | 3.517 | 780,552 |
| 2025-10-23 | 3.490 | 3.610 | 3.490 | 3.600 | 3.566 | 782,814 |
| 2025-10-22 | 3.760 | 3.805 | 3.580 | 3.600 | 3.566 | 899,975 |
| 2025-10-21 | 3.790 | 3.850 | 3.760 | 3.770 | 3.735 | 1,863,316 |
| 2025-10-20 | 3.680 | 3.740 | 3.640 | 3.650 | 3.616 | 1,728,409 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0175 AUD |
| 2026-03-11 | 0.0169 AUD |
| 2025-09-24 | 0.0103 AUD |
| 2025-03-05 | 0.0150 AUD |
| 2024-09-25 | 0.0130 AUD |
| 2024-03-13 | 0.0150 AUD |
| 2023-09-27 | 0.0210 AUD |
| 2023-04-05 | 0.0150 AUD |
| 2022-09-26 | 0.0187 AUD |
| 2022-03-09 | 0.0148 AUD |
| 2021-09-27 | 0.0177 AUD |
| 2021-03-08 | 0.0098 AUD |
| 2020-09-28 | 0.0069 AUD |
| 2020-03-09 | 0.0098 AUD |
| 2019-10-17 | 0.0197 AUD |
| 2019-09-30 | 0.0138 AUD |
| 2019-03-11 | 0.0079 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.