Imexhs Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-13	0.590	0.590	0.590	0.590	0.590	1,900
2023-04-12	0.600	0.600	0.575	0.575	0.575	600
2023-04-11	0.575	0.575	0.575	0.575	0.575	618
2023-04-06	0.575	0.575	0.575	0.575	0.575	12,501
2023-04-04	0.570	0.575	0.570	0.575	0.575	20,450
2023-04-03	0.560	0.570	0.560	0.570	0.570	2,649
2023-03-31	0.560	0.570	0.560	0.570	0.570	16,725
2023-03-30	0.500	0.550	0.500	0.545	0.545	67,027
2023-03-29	0.490	0.500	0.490	0.500	0.500	14,886
2023-03-28	0.450	0.485	0.450	0.485	0.485	111,985
2023-03-24	0.490	0.490	0.490	0.490	0.490	1,021
2023-03-23	0.500	0.500	0.500	0.500	0.500	11,292
2023-03-22	0.505	0.505	0.500	0.500	0.500	25,657
2023-03-21	0.500	0.500	0.500	0.500	0.500	87,687
2023-03-17	0.480	0.500	0.480	0.500	0.500	67,180
2023-03-16	0.530	0.530	0.440	0.440	0.440	118,028
2023-03-15	0.455	0.465	0.455	0.465	0.465	32,587
2023-03-14	0.425	0.430	0.425	0.430	0.430	43,154
2023-03-10	0.425	0.425	0.415	0.425	0.425	70,190
2023-03-09	0.425	0.425	0.425	0.425	0.425	25,000
2023-03-08	0.425	0.425	0.420	0.420	0.420	45,684
2023-03-07	0.445	0.445	0.445	0.445	0.445	5,001
2023-03-06	0.425	0.430	0.425	0.430	0.430	93,273
2023-03-01	0.400	0.410	0.400	0.410	0.410	87,232
2023-02-28	0.405	0.405	0.400	0.400	0.400	52,091
2023-02-27	0.405	0.405	0.400	0.400	0.400	11,938
2023-02-24	0.410	0.415	0.410	0.415	0.415	37,872
2023-02-23	0.420	0.420	0.407	0.408	0.408	33,018
2023-02-22	0.420	0.420	0.420	0.420	0.420	171
2023-02-21	0.420	0.420	0.420	0.420	0.420	25,000
2023-02-20	0.430	0.435	0.420	0.420	0.420	4,430
2023-02-16	0.420	0.420	0.420	0.420	0.420	13,000
2023-02-15	0.420	0.420	0.420	0.420	0.420	3,910
2023-02-14	0.420	0.420	0.420	0.420	0.420	10,000
2023-02-13	0.420	0.420	0.420	0.420	0.420	25,200
2023-02-09	0.425	0.425	0.420	0.425	0.425	17,435
2023-02-08	0.425	0.425	0.425	0.425	0.425	8,526
2023-02-07	0.445	0.445	0.425	0.425	0.425	26,963
2023-02-03	0.425	0.425	0.425	0.425	0.425	549
2023-02-02	0.435	0.440	0.435	0.440	0.440	96,632
2023-02-01	0.440	0.440	0.400	0.400	0.400	40,110
2023-01-31	0.440	0.440	0.440	0.440	0.440	1,042
2023-01-27	0.490	0.490	0.440	0.440	0.440	28,463
2023-01-23	0.450	0.490	0.450	0.490	0.490	37,250
2023-01-20	0.450	0.450	0.445	0.445	0.445	23,741
2023-01-18	0.460	0.460	0.450	0.450	0.450	27,016
2023-01-17	0.470	0.470	0.465	0.465	0.465	12,298
2023-01-16	0.470	0.470	0.465	0.465	0.465	31,268
2023-01-13	0.490	0.490	0.470	0.470	0.470	25,850
2023-01-12	0.495	0.495	0.470	0.490	0.490	40,617
2023-01-09	0.470	0.490	0.465	0.490	0.490	6,350
2023-01-06	0.500	0.500	0.500	0.500	0.500	38,725
2023-01-05	0.490	0.500	0.490	0.500	0.500	49,400
2023-01-04	0.475	0.490	0.475	0.490	0.490	48,565
2022-12-30	0.460	0.460	0.460	0.460	0.460	510
2022-12-29	0.475	0.475	0.475	0.475	0.475	13,469
2022-12-28	0.470	0.475	0.470	0.475	0.475	29,536
2022-12-19	0.455	0.460	0.455	0.460	0.460	5,000
2022-12-16	0.455	0.460	0.450	0.450	0.450	18,261
2022-12-15	0.455	0.455	0.455	0.455	0.455	137

← NewerPage 10 of 14 · 837 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.