Imexhs Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.325	0.325	0.300	0.300	0.300	7,558
2026-10-15	0.340	0.340	0.305	0.305	0.305	14,620
2026-10-14	0.310	0.330	0.310	0.330	0.330	210,694
2026-10-07	0.305	0.305	0.300	0.300	0.300	40,000
2026-10-06	0.300	0.300	0.300	0.300	0.300	37,515
2026-10-05	0.325	0.325	0.325	0.325	0.325	4,492
2026-09-25	0.320	0.325	0.320	0.325	0.325	23,000
2026-09-23	0.315	0.315	0.315	0.315	0.315	3,311
2026-09-22	0.300	0.300	0.300	0.300	0.300	136
2026-09-18	0.300	0.300	0.280	0.280	0.280	7,173
2026-09-17	0.300	0.300	0.290	0.300	0.300	23,627
2026-09-11	0.305	0.325	0.280	0.325	0.325	20,000
2026-09-10	0.325	0.325	0.325	0.325	0.325	10,000
2026-09-09	0.330	0.330	0.320	0.320	0.320	20,782
2026-09-07	0.355	0.355	0.320	0.320	0.320	3,500
2026-09-04	0.355	0.355	0.355	0.355	0.355	162
2026-09-02	0.350	0.355	0.350	0.355	0.355	15,000
2026-09-01	0.350	0.350	0.350	0.350	0.350	4,838
2026-08-31	0.350	0.350	0.350	0.350	0.350	8,784
2026-08-28	0.350	0.350	0.345	0.350	0.350	16,928
2026-08-27	0.310	0.350	0.310	0.350	0.350	11,999
2026-08-26	0.310	0.310	0.310	0.310	0.310	1,629
2026-08-25	0.310	0.310	0.305	0.310	0.310	7,203
2026-08-24	0.305	0.310	0.305	0.310	0.310	4,171
2026-08-17	0.310	0.310	0.310	0.310	0.310	1,629
2026-08-14	0.310	0.310	0.310	0.310	0.310	10,000
2026-08-13	0.320	0.320	0.320	0.320	0.320	166
2026-08-12	0.315	0.320	0.315	0.320	0.320	15,671
2026-08-11	0.320	0.320	0.320	0.320	0.320	2,329
2026-08-07	0.320	0.320	0.320	0.320	0.320	4,687
2026-08-04	0.320	0.320	0.305	0.305	0.305	3,987
2026-08-03	0.345	0.345	0.345	0.345	0.345	9,013
2026-07-31	0.320	0.350	0.320	0.350	0.350	128,742
2026-07-30	0.340	0.340	0.320	0.320	0.320	12,828
2026-07-29	0.280	0.280	0.280	0.280	0.280	10
2026-07-28	0.305	0.305	0.280	0.280	0.280	30,246
2026-07-24	0.305	0.305	0.305	0.305	0.305	2,062
2026-07-13	0.310	0.310	0.310	0.310	0.310	5
2026-07-10	0.275	0.285	0.275	0.285	0.285	1,712
2026-07-03	0.345	0.345	0.345	0.345	0.345	20
2026-07-02	0.345	0.345	0.345	0.345	0.345	3
2026-07-01	0.345	0.345	0.345	0.345	0.345	3
2026-06-30	0.340	0.350	0.340	0.350	0.350	19,411
2026-06-29	0.305	0.325	0.300	0.325	0.325	8,547
2026-06-26	0.320	0.320	0.305	0.305	0.305	1,440
2026-06-22	0.340	0.360	0.320	0.320	0.320	21,005
2026-06-17	0.355	0.355	0.350	0.350	0.350	40,156
2026-06-16	0.370	0.380	0.370	0.375	0.375	16,914
2026-06-10	0.370	0.385	0.370	0.385	0.385	20,000
2026-06-09	0.370	0.370	0.370	0.370	0.370	1,700
2026-06-04	0.350	0.350	0.350	0.350	0.350	11,646
2026-06-03	0.365	0.365	0.350	0.350	0.350	26,400
2026-05-28	0.350	0.350	0.350	0.350	0.350	5,000
2026-05-26	0.355	0.355	0.350	0.350	0.350	5,312
2026-05-25	0.380	0.380	0.350	0.370	0.370	66,493
2026-05-20	0.360	0.360	0.360	0.360	0.360	10,000
2026-05-18	0.355	0.355	0.350	0.350	0.350	17,319
2026-05-14	0.370	0.370	0.370	0.370	0.370	7,002
2026-05-12	0.370	0.370	0.370	0.370	0.370	582
2026-05-11	0.380	0.380	0.380	0.380	0.380	2,732

Page 1 of 15 · 842 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.