Imexhs Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-13	0.455	0.455	0.455	0.455	0.455	7,279
2022-12-08	0.455	0.455	0.455	0.455	0.455	6,746
2022-12-07	0.465	0.465	0.455	0.455	0.455	3,100
2022-12-05	0.460	0.460	0.460	0.460	0.460	5,500
2022-11-30	0.455	0.475	0.450	0.475	0.475	39,323
2022-11-29	0.455	0.455	0.455	0.455	0.455	10,000
2022-11-23	0.455	0.455	0.455	0.455	0.455	20,500
2022-11-22	0.455	0.455	0.455	0.455	0.455	1,429
2022-11-21	0.475	0.475	0.455	0.455	0.455	3,105
2022-11-17	0.457	0.460	0.457	0.460	0.460	18,508
2022-11-16	0.455	0.455	0.455	0.455	0.455	908
2022-11-15	0.455	0.455	0.450	0.450	0.450	35,332
2022-11-14	0.455	0.455	0.455	0.455	0.455	11,000
2022-11-11	0.460	0.460	0.460	0.460	0.460	4,014
2022-11-10	0.465	0.465	0.460	0.460	0.460	40,217
2022-11-09	0.465	0.470	0.465	0.465	0.465	36,244
2022-11-07	0.490	0.490	0.490	0.490	0.490	1,000
2022-11-04	0.485	0.485	0.485	0.485	0.485	850
2022-11-03	0.480	0.480	0.480	0.480	0.480	4,200
2022-11-02	0.485	0.485	0.485	0.485	0.485	6,316
2022-11-01	0.480	0.490	0.480	0.490	0.490	12,512
2022-10-31	0.505	0.505	0.480	0.480	0.480	27,616
2022-10-28	0.480	0.480	0.460	0.480	0.480	16,461
2022-10-26	0.465	0.480	0.460	0.480	0.480	13,000
2022-10-25	0.465	0.465	0.465	0.465	0.465	10,000
2022-10-24	0.480	0.480	0.465	0.465	0.465	93,001
2022-10-21	0.480	0.480	0.475	0.475	0.475	10,000
2022-10-20	0.480	0.480	0.480	0.480	0.480	900
2022-10-17	0.475	0.475	0.475	0.475	0.475	20,000
2022-10-14	0.515	0.515	0.515	0.515	0.515	11,381
2022-10-12	0.525	0.530	0.515	0.515	0.515	37,297
2022-10-07	0.525	0.530	0.525	0.530	0.530	55,886
2022-10-05	0.490	0.530	0.490	0.515	0.515	108,413
2022-10-03	0.470	0.470	0.470	0.470	0.470	10,543
2022-09-30	0.470	0.475	0.470	0.470	0.470	41,869
2022-09-29	0.480	0.480	0.470	0.470	0.470	22,296
2022-09-27	0.480	0.500	0.470	0.500	0.500	21,182
2022-09-26	0.505	0.505	0.505	0.505	0.505	1
2022-09-23	0.500	0.500	0.480	0.480	0.480	5,152
2022-09-21	0.500	0.510	0.470	0.510	0.510	20,349
2022-09-19	0.475	0.475	0.475	0.475	0.475	1,724
2022-09-15	0.480	0.480	0.480	0.480	0.480	8,000
2022-09-14	0.490	0.490	0.480	0.480	0.480	40,107
2022-09-13	0.510	0.510	0.510	0.510	0.510	10,000
2022-09-09	0.485	0.510	0.480	0.510	0.510	24,192
2022-09-08	0.490	0.490	0.490	0.490	0.490	5,000
2022-09-07	0.500	0.500	0.485	0.485	0.485	18,989
2022-09-06	0.520	0.520	0.500	0.500	0.500	1,548
2022-09-05	0.520	0.520	0.520	0.520	0.520	4,000
2022-09-02	0.520	0.520	0.520	0.520	0.520	4,596
2022-09-01	0.510	0.510	0.500	0.500	0.500	21,478
2022-08-31	0.540	0.540	0.540	0.540	0.540	11,500
2022-08-30	0.505	0.550	0.500	0.545	0.545	31,535
2022-08-25	0.505	0.505	0.505	0.505	0.505	4,939
2022-08-23	0.545	0.550	0.545	0.550	0.550	8,000
2022-08-22	0.580	0.580	0.550	0.550	0.550	14,814
2022-08-19	0.555	0.580	0.555	0.580	0.580	41,438
2022-08-18	0.580	0.580	0.580	0.580	0.580	1,724
2022-08-17	0.575	0.580	0.575	0.580	0.580	20,005
2022-08-16	0.500	0.500	0.500	0.500	0.500	10,000

← NewerPage 11 of 14 · 837 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.