Imexhs Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.400	0.400	0.400	0.400	0.400	33,572
2026-05-07	0.395	0.405	0.395	0.405	0.405	34,487
2026-05-06	0.385	0.385	0.380	0.380	0.380	28,983
2026-05-04	0.385	0.385	0.385	0.385	0.385	1,989
2026-05-01	0.400	0.410	0.400	0.410	0.410	49,000
2026-04-30	0.390	0.400	0.390	0.395	0.395	27,778
2026-04-28	0.390	0.390	0.390	0.390	0.390	2,000
2026-04-23	0.385	0.385	0.385	0.385	0.385	6,053
2026-04-17	0.385	0.385	0.385	0.385	0.385	545
2026-04-14	0.380	0.380	0.380	0.380	0.380	1
2026-04-13	0.395	0.400	0.395	0.400	0.400	14,481
2026-04-10	0.400	0.400	0.400	0.400	0.400	12,032
2026-04-01	0.390	0.390	0.390	0.390	0.390	30,000
2026-03-30	0.400	0.400	0.400	0.400	0.400	50,000
2026-03-27	0.410	0.410	0.405	0.405	0.405	13,000
2026-03-26	0.400	0.400	0.370	0.370	0.370	44,000
2026-03-25	0.400	0.400	0.400	0.400	0.400	54,000
2026-03-24	0.405	0.405	0.400	0.400	0.400	31,716
2026-03-23	0.370	0.405	0.370	0.400	0.400	89,216
2026-03-19	0.400	0.400	0.370	0.395	0.395	7,906
2026-03-17	0.420	0.425	0.390	0.400	0.400	231,944
2026-03-06	0.410	0.410	0.400	0.400	0.400	46,643
2026-03-03	0.410	0.410	0.405	0.405	0.405	5,225
2026-03-02	0.450	0.450	0.450	0.450	0.450	1,490
2026-02-27	0.410	0.450	0.410	0.450	0.450	54,655
2026-02-25	0.410	0.410	0.410	0.410	0.410	1,582
2026-02-19	0.405	0.405	0.405	0.405	0.405	5,769
2026-02-18	0.405	0.405	0.405	0.405	0.405	0
2026-02-12	0.450	0.450	0.450	0.450	0.450	8,894
2026-02-11	0.405	0.405	0.405	0.405	0.405	18,000
2026-02-09	0.450	0.450	0.450	0.450	0.450	3,763
2026-02-06	0.450	0.450	0.450	0.450	0.450	22,806
2026-02-05	0.470	0.470	0.470	0.470	0.470	6,145
2026-02-04	0.470	0.470	0.470	0.470	0.470	5,000
2026-02-02	0.450	0.450	0.450	0.450	0.450	9,769
2026-01-30	0.405	0.450	0.405	0.450	0.450	46,874
2026-01-29	0.410	0.410	0.400	0.400	0.400	7,518
2026-01-21	0.400	0.400	0.400	0.400	0.400	2,082
2026-01-20	0.400	0.410	0.400	0.410	0.410	18,500
2026-01-19	0.400	0.400	0.400	0.400	0.400	9,000
2026-01-15	0.400	0.400	0.400	0.400	0.400	25,000
2026-01-14	0.410	0.410	0.410	0.410	0.410	23,500
2026-01-12	0.410	0.410	0.410	0.410	0.410	2,000
2026-01-09	0.400	0.400	0.400	0.400	0.400	7,150
2026-01-08	0.400	0.400	0.400	0.400	0.400	9,539
2026-01-07	0.400	0.400	0.400	0.400	0.400	37,420
2026-01-06	0.400	0.400	0.400	0.400	0.400	390
2026-01-05	0.400	0.400	0.395	0.395	0.395	5,410
2025-12-30	0.400	0.400	0.400	0.400	0.400	10,000
2025-12-29	0.370	0.390	0.370	0.390	0.390	74,564
2025-12-23	0.365	0.370	0.365	0.370	0.370	20,962
2025-12-22	0.370	0.370	0.370	0.370	0.370	30,000
2025-12-15	0.330	0.330	0.330	0.330	0.330	10,000
2025-12-12	0.355	0.355	0.355	0.355	0.355	6,000
2025-12-11	0.335	0.360	0.335	0.355	0.355	60,095
2025-12-10	0.335	0.335	0.335	0.335	0.335	29,972
2025-12-04	0.300	0.330	0.290	0.330	0.330	18,528
2025-12-02	0.330	0.330	0.330	0.330	0.330	39,865
2025-12-01	0.330	0.330	0.330	0.330	0.330	540
2025-11-28	0.340	0.340	0.300	0.300	0.300	8,940

← NewerPage 2 of 14 · 838 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.