Imexhs Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.400	0.400	0.400	0.400	0.400	33,572
2026-05-07	0.395	0.405	0.395	0.405	0.405	34,487
2026-05-06	0.385	0.385	0.380	0.380	0.380	28,983
2026-05-04	0.385	0.385	0.385	0.385	0.385	1,989
2026-05-01	0.400	0.410	0.400	0.410	0.410	49,000
2026-04-30	0.390	0.400	0.390	0.395	0.395	27,778
2026-04-28	0.390	0.390	0.390	0.390	0.390	2,000
2026-04-23	0.385	0.385	0.385	0.385	0.385	6,053

← NewerPage 2 of 2 · 68 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.