Imexhs Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	0.260	0.260	0.260	0.260	0.260	65,000
2025-08-11	0.255	0.260	0.250	0.250	0.250	77,480
2025-08-08	0.260	0.260	0.260	0.260	0.260	38,000
2025-08-07	0.305	0.305	0.305	0.305	0.305	7
2025-08-06	0.290	0.310	0.290	0.310	0.310	31,484
2025-08-05	0.295	0.295	0.280	0.280	0.280	14,393
2025-08-04	0.300	0.300	0.280	0.280	0.280	10,512
2025-08-01	0.295	0.300	0.295	0.300	0.300	64,200
2025-07-31	0.325	0.325	0.285	0.300	0.300	53,772
2025-07-30	0.330	0.330	0.330	0.330	0.330	3,424
2025-07-29	0.270	0.280	0.270	0.280	0.280	11,646
2025-07-28	0.255	0.255	0.255	0.255	0.255	14,284
2025-07-25	0.255	0.255	0.255	0.255	0.255	6,666
2025-07-24	0.255	0.255	0.255	0.255	0.255	28,250
2025-07-22	0.255	0.255	0.255	0.255	0.255	707
2025-07-17	0.255	0.255	0.255	0.255	0.255	1,077
2025-07-16	0.255	0.255	0.255	0.255	0.255	12,000
2025-07-15	0.260	0.260	0.255	0.255	0.255	2,310
2025-07-14	0.260	0.260	0.260	0.260	0.260	3,538
2025-07-11	0.260	0.260	0.260	0.260	0.260	4,637
2025-07-09	0.270	0.270	0.265	0.265	0.265	12,835
2025-07-08	0.280	0.285	0.280	0.285	0.285	23,936
2025-07-07	0.290	0.290	0.270	0.270	0.270	30,799
2025-07-03	0.295	0.300	0.295	0.295	0.295	4,272
2025-07-02	0.290	0.290	0.290	0.290	0.290	2,632
2025-06-30	0.270	0.295	0.270	0.290	0.290	150,630
2025-06-26	0.255	0.295	0.255	0.295	0.295	32,365
2025-06-25	0.270	0.270	0.260	0.260	0.260	154,671
2025-06-24	0.305	0.305	0.300	0.300	0.300	39,377
2025-06-23	0.310	0.315	0.305	0.305	0.305	19,812
2025-06-20	0.310	0.310	0.310	0.310	0.310	1,461
2025-06-19	0.305	0.310	0.305	0.310	0.310	6,507
2025-06-18	0.305	0.310	0.305	0.310	0.310	41,040
2025-06-17	0.305	0.305	0.305	0.305	0.305	22,524
2025-06-16	0.310	0.315	0.305	0.315	0.315	48,278
2025-06-11	0.325	0.325	0.325	0.325	0.325	25,895
2025-06-10	0.330	0.330	0.330	0.330	0.330	60,004
2025-06-06	0.335	0.340	0.325	0.330	0.330	121,081
2025-06-05	0.335	0.340	0.335	0.340	0.340	330
2025-06-04	0.325	0.325	0.325	0.325	0.325	15,000
2025-05-30	0.330	0.330	0.330	0.330	0.330	50,000
2025-05-29	0.330	0.330	0.325	0.330	0.330	125,579
2025-05-28	0.335	0.335	0.330	0.330	0.330	89,820
2025-05-27	0.340	0.345	0.335	0.335	0.335	96,802
2025-05-26	0.335	0.335	0.330	0.330	0.330	1,667
2025-05-21	0.345	0.350	0.340	0.340	0.340	17,349
2025-05-20	0.330	0.345	0.330	0.345	0.345	12,032
2025-05-19	0.330	0.340	0.330	0.340	0.340	37,748
2025-05-16	0.340	0.345	0.340	0.345	0.345	72,704
2025-05-15	0.330	0.330	0.330	0.330	0.330	45,000
2025-05-14	0.340	0.340	0.335	0.335	0.335	6,541
2025-05-13	0.345	0.345	0.345	0.345	0.345	3,312
2025-05-12	0.340	0.340	0.340	0.340	0.340	7,047
2025-05-09	0.345	0.345	0.345	0.345	0.345	3,251
2025-05-08	0.335	0.340	0.335	0.340	0.340	9,760
2025-05-07	0.340	0.340	0.335	0.335	0.335	2,037
2025-05-06	0.350	0.350	0.335	0.340	0.340	7,357
2025-05-05	0.345	0.350	0.345	0.345	0.345	3,357
2025-05-02	0.340	0.340	0.335	0.335	0.335	41,021
2025-05-01	0.335	0.340	0.335	0.340	0.340	40,000

← NewerPage 4 of 15 · 842 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.