Imexhs Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	0.340	0.340	0.340	0.340	0.340	10,000
2025-04-29	0.340	0.340	0.340	0.340	0.340	530
2025-04-28	0.345	0.350	0.335	0.335	0.335	31,900
2025-04-24	0.350	0.350	0.350	0.350	0.350	142
2025-04-23	0.350	0.350	0.350	0.350	0.350	37,000
2025-04-17	0.360	0.360	0.355	0.360	0.360	50,672
2025-04-16	0.325	0.360	0.325	0.360	0.360	53,754
2025-04-15	0.330	0.330	0.330	0.330	0.330	7,500
2025-04-14	0.345	0.360	0.340	0.340	0.340	29,535
2025-04-11	0.325	0.325	0.325	0.325	0.325	1,109
2025-04-08	0.350	0.350	0.350	0.350	0.350	779
2025-04-07	0.300	0.350	0.300	0.345	0.345	8,279
2025-04-01	0.395	0.395	0.395	0.395	0.395	5,542
2025-03-31	0.400	0.400	0.400	0.400	0.400	10,000
2025-03-28	0.395	0.400	0.395	0.400	0.400	51,690
2025-03-26	0.420	0.420	0.390	0.390	0.390	2,010
2025-03-25	0.385	0.440	0.385	0.440	0.440	85,377
2025-03-21	0.370	0.385	0.360	0.360	0.360	56,255
2025-03-20	0.350	0.370	0.350	0.365	0.365	82,133
2025-03-19	0.305	0.325	0.305	0.320	0.320	45,521
2025-03-17	0.320	0.320	0.320	0.320	0.320	10,000
2025-03-14	0.350	0.350	0.340	0.340	0.340	12,547
2025-03-12	0.350	0.385	0.350	0.385	0.385	1,691
2025-03-11	0.350	0.350	0.350	0.350	0.350	1,500
2025-03-10	0.360	0.360	0.350	0.350	0.350	31,474
2025-03-07	0.385	0.385	0.380	0.380	0.380	20,000
2025-03-06	0.395	0.395	0.395	0.395	0.395	2,500
2025-03-03	0.395	0.405	0.395	0.395	0.395	43,295
2025-02-28	0.380	0.400	0.380	0.400	0.400	56,741
2025-02-27	0.380	0.380	0.380	0.380	0.380	20,480
2025-02-26	0.360	0.360	0.360	0.360	0.360	4,000
2025-02-24	0.400	0.400	0.400	0.400	0.400	37,725
2025-02-19	0.400	0.400	0.400	0.400	0.400	2,275
2025-02-18	0.410	0.445	0.405	0.405	0.405	70,639
2025-02-17	0.390	0.400	0.355	0.400	0.400	48,122
2025-02-12	0.400	0.400	0.400	0.400	0.400	995
2025-02-11	0.400	0.400	0.400	0.400	0.400	1,263
2025-02-10	0.400	0.400	0.400	0.400	0.400	2,500
2025-02-07	0.400	0.400	0.400	0.400	0.400	12,500
2025-02-06	0.450	0.450	0.400	0.400	0.400	13,546
2025-02-05	0.420	0.425	0.420	0.420	0.420	74,129
2025-02-03	0.340	0.370	0.340	0.370	0.370	4,592
2025-01-31	0.330	0.350	0.330	0.350	0.350	93,014
2025-01-28	0.340	0.350	0.340	0.350	0.350	4,443
2025-01-24	0.345	0.350	0.345	0.350	0.350	25,813
2025-01-20	0.350	0.350	0.350	0.350	0.350	6,000
2025-01-15	0.330	0.345	0.325	0.345	0.345	41,853
2025-01-14	0.355	0.355	0.345	0.345	0.345	51,202
2025-01-10	0.365	0.365	0.365	0.365	0.365	50,000
2025-01-09	0.330	0.375	0.325	0.375	0.375	202,983
2024-12-31	0.355	0.375	0.330	0.375	0.375	450,845
2024-12-30	0.330	0.330	0.330	0.330	0.330	34,106
2024-12-24	0.355	0.360	0.355	0.360	0.360	6,452
2024-12-23	0.365	0.365	0.330	0.360	0.360	32,464
2024-12-20	0.352	0.365	0.330	0.365	0.365	34,243
2024-12-19	0.365	0.365	0.365	0.365	0.365	1,556
2024-12-16	0.350	0.350	0.350	0.350	0.350	6
2024-12-12	0.357	0.358	0.357	0.358	0.358	1,400
2024-12-11	0.325	0.325	0.325	0.325	0.325	977
2024-12-10	0.360	0.360	0.350	0.350	0.350	36,408

← NewerPage 5 of 15 · 842 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.