Imexhs Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.415	0.415	0.415	0.415	0.415	250
2024-06-12	0.410	0.435	0.405	0.435	0.435	6,311
2024-06-11	0.425	0.425	0.405	0.405	0.405	51,000
2024-06-07	0.455	0.455	0.450	0.450	0.450	13,246
2024-06-06	0.445	0.450	0.445	0.450	0.450	94,080
2024-06-04	0.455	0.455	0.450	0.450	0.450	24,613
2024-05-31	0.480	0.480	0.480	0.480	0.480	31,235
2024-05-28	0.435	0.480	0.435	0.480	0.480	21,915
2024-05-27	0.435	0.435	0.430	0.430	0.430	8,000
2024-05-24	0.455	0.455	0.455	0.455	0.455	13
2024-05-23	0.450	0.450	0.450	0.450	0.450	13
2024-05-20	0.485	0.485	0.450	0.450	0.450	6,700
2024-05-17	0.475	0.485	0.465	0.480	0.480	30,418
2024-05-15	0.480	0.480	0.475	0.475	0.475	38,964
2024-05-13	0.500	0.500	0.500	0.500	0.500	1,000
2024-05-10	0.480	0.500	0.480	0.500	0.500	39,470
2024-05-09	0.500	0.500	0.500	0.500	0.500	24,983
2024-05-08	0.515	0.515	0.500	0.500	0.500	9,090
2024-05-03	0.500	0.500	0.500	0.500	0.500	23,373
2024-05-02	0.520	0.520	0.505	0.505	0.505	45,393
2024-05-01	0.540	0.540	0.530	0.530	0.530	20,757
2024-04-29	0.570	0.570	0.570	0.570	0.570	10,504
2024-04-26	0.570	0.570	0.570	0.570	0.570	2,769
2024-04-24	0.545	0.545	0.545	0.545	0.545	2
2024-04-19	0.540	0.540	0.540	0.540	0.540	6,564
2024-04-18	0.550	0.550	0.550	0.550	0.550	16,375
2024-04-17	0.555	0.560	0.555	0.560	0.560	25,000
2024-04-16	0.550	0.550	0.550	0.550	0.550	23,625
2024-04-15	0.580	0.580	0.555	0.555	0.555	23,761
2024-04-12	0.550	0.555	0.550	0.555	0.555	8,574
2024-04-11	0.555	0.555	0.555	0.555	0.555	1,026
2024-04-10	0.555	0.555	0.555	0.555	0.555	1,000
2024-04-08	0.580	0.580	0.580	0.580	0.580	425
2024-04-03	0.590	0.590	0.590	0.590	0.590	450
2024-04-02	0.595	0.600	0.550	0.550	0.550	25,660
2024-03-28	0.585	0.585	0.580	0.580	0.580	15,257
2024-03-27	0.540	0.560	0.540	0.560	0.560	9,655
2024-03-26	0.530	0.530	0.530	0.530	0.530	2,628
2024-03-25	0.540	0.540	0.520	0.520	0.520	1,367
2024-03-22	0.515	0.515	0.515	0.515	0.515	6,700
2024-03-21	0.525	0.525	0.500	0.500	0.500	126,000
2024-03-20	0.540	0.540	0.525	0.525	0.525	27,896
2024-03-19	0.525	0.525	0.520	0.525	0.525	15,584
2024-03-18	0.555	0.555	0.520	0.520	0.520	83,637
2024-03-15	0.560	0.570	0.555	0.555	0.555	20,248
2024-03-14	0.580	0.580	0.550	0.550	0.550	24,438
2024-03-13	0.605	0.605	0.550	0.550	0.550	15,000
2024-03-12	0.615	0.615	0.600	0.600	0.600	3,685
2024-03-11	0.610	0.615	0.600	0.610	0.610	26,621
2024-03-06	0.630	0.650	0.630	0.650	0.650	2,182
2024-03-05	0.640	0.640	0.640	0.640	0.640	20,000
2024-03-01	0.620	0.620	0.620	0.620	0.620	711
2024-02-29	0.645	0.650	0.610	0.620	0.620	111,747
2024-02-28	0.650	0.650	0.650	0.650	0.650	1,554
2024-02-27	0.640	0.650	0.640	0.650	0.650	13,777
2024-02-26	0.650	0.650	0.630	0.630	0.630	5,031
2024-02-23	0.650	0.650	0.640	0.650	0.650	16,556
2024-02-20	0.650	0.650	0.650	0.650	0.650	6,820
2024-02-16	0.660	0.660	0.650	0.650	0.650	10,700
2024-02-15	0.660	0.660	0.660	0.660	0.660	13,367

← NewerPage 7 of 15 · 842 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.