Imexhs Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	0.650	0.650	0.650	0.650	0.650	1,536
2024-02-12	0.660	0.660	0.660	0.660	0.660	37
2024-02-09	0.660	0.660	0.660	0.660	0.660	1,500
2024-02-08	0.660	0.660	0.650	0.650	0.650	6,693
2024-02-06	0.650	0.650	0.650	0.650	0.650	5,000
2024-02-02	0.660	0.660	0.660	0.660	0.660	7,000
2024-01-31	0.650	0.660	0.650	0.660	0.660	73,675
2024-01-30	0.650	0.650	0.640	0.640	0.640	18,398
2024-01-29	0.640	0.640	0.640	0.640	0.640	4,200
2024-01-25	0.630	0.630	0.630	0.630	0.630	6,724
2024-01-24	0.650	0.650	0.620	0.630	0.630	38,792
2024-01-22	0.640	0.640	0.640	0.640	0.640	1,209
2024-01-17	0.640	0.640	0.640	0.640	0.640	4,700
2024-01-16	0.640	0.650	0.640	0.640	0.640	30,152
2024-01-15	0.660	0.660	0.640	0.640	0.640	25,688
2024-01-10	0.650	0.650	0.650	0.650	0.650	41,680
2024-01-09	0.650	0.650	0.645	0.645	0.645	45,079
2024-01-08	0.645	0.650	0.645	0.650	0.650	55,000
2024-01-05	0.645	0.645	0.640	0.640	0.640	5,274
2024-01-04	0.650	0.650	0.645	0.645	0.645	11,282
2024-01-03	0.685	0.685	0.655	0.670	0.670	21,668
2024-01-02	0.685	0.690	0.685	0.685	0.685	33,454
2023-12-29	0.660	0.670	0.650	0.670	0.670	21,080
2023-12-28	0.630	0.660	0.630	0.660	0.660	59,951
2023-12-27	0.625	0.625	0.625	0.625	0.625	9,232
2023-12-22	0.610	0.610	0.610	0.610	0.610	932
2023-12-21	0.635	0.635	0.610	0.610	0.610	22,713
2023-12-20	0.635	0.635	0.635	0.635	0.635	4,000
2023-12-19	0.620	0.620	0.615	0.615	0.615	11,244
2023-12-14	0.610	0.635	0.610	0.635	0.635	30,966
2023-12-13	0.620	0.620	0.600	0.600	0.600	24,100
2023-12-12	0.620	0.620	0.605	0.620	0.620	18,403
2023-12-11	0.625	0.625	0.620	0.620	0.620	2,827
2023-12-08	0.640	0.640	0.605	0.625	0.625	56,694
2023-12-07	0.660	0.660	0.660	0.660	0.660	1,075
2023-12-06	0.640	0.660	0.640	0.660	0.660	2,842
2023-11-30	0.610	0.660	0.600	0.660	0.660	38,590
2023-11-28	0.615	0.660	0.615	0.660	0.660	4,530
2023-11-27	0.610	0.660	0.610	0.660	0.660	17,777
2023-11-23	0.620	0.620	0.610	0.615	0.615	10,762
2023-11-20	0.635	0.635	0.635	0.635	0.635	40,472
2023-11-16	0.630	0.635	0.630	0.635	0.635	1,670
2023-11-10	0.630	0.630	0.630	0.630	0.630	5,049
2023-11-09	0.610	0.635	0.600	0.635	0.635	51,995
2023-11-08	0.625	0.635	0.620	0.630	0.630	21,057
2023-11-06	0.650	0.650	0.650	0.650	0.650	8,315
2023-11-03	0.650	0.650	0.650	0.650	0.650	30,148
2023-11-02	0.650	0.670	0.650	0.665	0.665	75,154
2023-11-01	0.680	0.680	0.650	0.650	0.650	72,420
2023-10-31	0.660	0.700	0.660	0.700	0.700	26,500
2023-10-30	0.655	0.680	0.620	0.680	0.680	98,913
2023-10-27	0.695	0.700	0.690	0.690	0.690	51,000
2023-10-26	0.650	0.700	0.615	0.700	0.700	60,325
2023-10-23	0.620	0.620	0.610	0.610	0.610	16,699
2023-10-20	0.645	0.665	0.645	0.665	0.665	1,438
2023-10-18	0.635	0.635	0.635	0.635	0.635	10,000
2023-10-16	0.580	0.600	0.580	0.600	0.600	53,053
2023-10-10	0.600	0.600	0.600	0.600	0.600	74,882
2023-10-09	0.580	0.580	0.580	0.580	0.580	493
2023-09-28	0.600	0.600	0.600	0.600	0.600	25,800

← NewerPage 8 of 14 · 837 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.