Infinity Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.006	0.006	0.006	0.006	0.006	1,731,215
2026-10-20	0.005	0.005	0.005	0.005	0.005	0
2026-10-19	0.006	0.006	0.005	0.005	0.005	13,978,002
2026-10-16	0.007	0.007	0.007	0.007	0.007	0
2026-10-15	0.007	0.007	0.007	0.007	0.007	95,841
2026-10-14	0.006	0.006	0.006	0.006	0.006	0
2026-10-13	0.006	0.006	0.006	0.006	0.006	0
2026-10-12	0.006	0.006	0.006	0.006	0.006	0
2026-10-09	0.006	0.006	0.006	0.006	0.006	0
2026-10-08	0.006	0.006	0.006	0.006	0.006	0
2026-10-07	0.006	0.006	0.006	0.006	0.006	0
2026-10-06	0.006	0.006	0.006	0.006	0.006	10,683
2026-10-05	0.007	0.007	0.007	0.007	0.007	0
2026-10-02	0.007	0.007	0.007	0.007	0.007	0
2026-10-01	0.007	0.007	0.007	0.007	0.007	16
2026-09-30	0.007	0.007	0.007	0.007	0.007	0
2026-09-29	0.007	0.007	0.007	0.007	0.007	140,012
2026-09-28	0.007	0.007	0.007	0.007	0.007	0
2026-09-25	0.007	0.007	0.007	0.007	0.007	600,000
2026-09-24	0.007	0.007	0.007	0.007	0.007	80,016
2026-09-23	0.007	0.007	0.007	0.007	0.007	92,000
2026-09-22	0.007	0.007	0.007	0.007	0.007	2,002,091
2026-09-21	0.007	0.007	0.007	0.007	0.007	496,301
2026-09-18	0.007	0.007	0.007	0.007	0.007	0
2026-09-17	0.007	0.007	0.007	0.007	0.007	118,000
2026-09-16	0.007	0.007	0.007	0.007	0.007	101,915
2026-09-15	0.008	0.008	0.008	0.008	0.008	216,663
2026-09-14	0.008	0.008	0.007	0.008	0.008	1,436,762
2026-09-11	0.007	0.007	0.007	0.007	0.007	170,769
2026-09-10	0.007	0.007	0.007	0.007	0.007	0
2026-09-09	0.007	0.007	0.007	0.007	0.007	0
2026-09-08	0.007	0.007	0.007	0.007	0.007	75,000
2026-09-07	0.007	0.007	0.006	0.006	0.006	143,044
2026-09-04	0.007	0.007	0.007	0.007	0.007	1,239,794
2026-09-03	0.008	0.008	0.008	0.008	0.008	0
2026-09-02	0.008	0.008	0.008	0.008	0.008	55,222
2026-09-01	0.008	0.008	0.008	0.008	0.008	31,394
2026-08-31	0.008	0.008	0.007	0.007	0.007	305,130
2026-08-28	0.008	0.008	0.008	0.008	0.008	136,703
2026-08-27	0.008	0.008	0.008	0.008	0.008	0
2026-08-26	0.008	0.008	0.008	0.008	0.008	250,000
2026-08-25	0.008	0.008	0.007	0.007	0.007	613,847
2026-08-24	0.008	0.008	0.008	0.008	0.008	0
2026-08-21	0.008	0.008	0.008	0.008	0.008	12,500
2026-08-20	0.007	0.007	0.007	0.007	0.007	300,176
2026-08-19	0.007	0.007	0.007	0.007	0.007	894,846
2026-08-18	0.008	0.008	0.007	0.007	0.007	2,042,019
2026-08-17	0.007	0.007	0.007	0.007	0.007	39,157
2026-08-14	0.007	0.007	0.007	0.007	0.007	104,567
2026-08-13	0.008	0.008	0.008	0.008	0.008	14,095
2026-08-12	0.008	0.008	0.008	0.008	0.008	0
2026-08-11	0.008	0.008	0.008	0.008	0.008	51,429
2026-08-10	0.008	0.008	0.008	0.008	0.008	5,000
2026-08-07	0.008	0.008	0.008	0.008	0.008	43,571
2026-08-06	0.008	0.008	0.008	0.008	0.008	130,192
2026-08-05	0.008	0.008	0.008	0.008	0.008	14,808
2026-08-04	0.008	0.008	0.008	0.008	0.008	985,192
2026-08-03	0.009	0.009	0.008	0.008	0.008	236,111
2026-07-31	0.008	0.009	0.008	0.008	0.008	2,134,553
2026-07-30	0.008	0.008	0.008	0.008	0.008	737

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.