Infinity Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.006	0.006	0.006	0.006	0.006	1,731,215
2026-10-20	0.005	0.005	0.005	0.005	0.005	0
2026-10-19	0.006	0.006	0.005	0.005	0.005	13,978,002
2026-10-16	0.007	0.007	0.007	0.007	0.007	0
2026-10-15	0.007	0.007	0.007	0.007	0.007	95,841
2026-10-14	0.006	0.006	0.006	0.006	0.006	0
2026-10-13	0.006	0.006	0.006	0.006	0.006	0
2026-10-12	0.006	0.006	0.006	0.006	0.006	0
2026-10-09	0.006	0.006	0.006	0.006	0.006	0
2026-10-08	0.006	0.006	0.006	0.006	0.006	0
2026-10-07	0.006	0.006	0.006	0.006	0.006	0
2026-10-06	0.006	0.006	0.006	0.006	0.006	10,683
2026-10-05	0.007	0.007	0.007	0.007	0.007	0
2026-10-02	0.007	0.007	0.007	0.007	0.007	0
2026-10-01	0.007	0.007	0.007	0.007	0.007	16
2026-09-30	0.007	0.007	0.007	0.007	0.007	0
2026-09-29	0.007	0.007	0.007	0.007	0.007	140,012
2026-09-28	0.007	0.007	0.007	0.007	0.007	0
2026-09-25	0.007	0.007	0.007	0.007	0.007	600,000
2026-09-24	0.007	0.007	0.007	0.007	0.007	80,016
2026-09-23	0.007	0.007	0.007	0.007	0.007	92,000
2026-09-22	0.007	0.007	0.007	0.007	0.007	2,002,091
2026-09-21	0.007	0.007	0.007	0.007	0.007	496,301

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.