Infinity Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.014	0.014	0.014	0.014	0.014	270,499
2024-09-04	0.016	0.018	0.014	0.014	0.014	736,888
2024-09-03	0.018	0.018	0.018	0.018	0.018	0
2024-09-02	0.019	0.019	0.018	0.018	0.018	32,917
2024-08-30	0.019	0.019	0.019	0.019	0.019	12,354
2024-08-29	0.020	0.020	0.020	0.020	0.020	0
2024-08-28	0.024	0.024	0.020	0.020	0.020	188,109
2024-08-27	0.022	0.022	0.022	0.022	0.022	0
2024-08-26	0.026	0.026	0.022	0.022	0.022	324,404
2024-08-23	0.025	0.027	0.025	0.027	0.027	456,499
2024-08-22	0.025	0.028	0.025	0.025	0.025	196,334
2024-08-21	0.018	0.020	0.018	0.020	0.020	95,896
2024-08-20	0.015	0.015	0.015	0.015	0.015	0
2024-08-19	0.018	0.018	0.015	0.015	0.015	524,819
2024-08-16	0.016	0.016	0.016	0.016	0.016	100,000
2024-08-15	0.013	0.013	0.013	0.013	0.013	0
2024-08-14	0.014	0.014	0.013	0.013	0.013	591,627
2024-08-13	0.014	0.014	0.014	0.014	0.014	8,500
2024-08-12	0.012	0.012	0.012	0.012	0.012	0
2024-08-09	0.012	0.012	0.012	0.012	0.012	50,000
2024-08-08	0.012	0.012	0.010	0.010	0.010	168,192
2024-08-07	0.011	0.011	0.011	0.011	0.011	395,454
2024-08-06	0.011	0.011	0.011	0.011	0.011	0
2024-08-05	0.011	0.011	0.011	0.011	0.011	544,323
2024-08-02	0.011	0.011	0.010	0.010	0.010	197,200
2024-08-01	0.011	0.011	0.011	0.011	0.011	0
2024-07-31	0.011	0.011	0.010	0.011	0.011	132,160
2024-07-30	0.011	0.011	0.010	0.010	0.010	257,245
2024-07-29	0.011	0.011	0.009	0.009	0.009	172,562
2024-07-26	0.014	0.014	0.010	0.010	0.010	232,101
2024-07-25	0.017	0.017	0.014	0.014	0.014	326,106
2024-07-24	0.016	0.016	0.016	0.016	0.016	0
2024-07-23	0.018	0.018	0.016	0.016	0.016	513,076
2024-07-22	0.018	0.018	0.018	0.018	0.018	0
2024-07-19	0.018	0.018	0.018	0.018	0.018	0
2024-07-18	0.018	0.018	0.018	0.018	0.018	156,035
2024-07-17	0.020	0.020	0.020	0.020	0.020	0
2024-07-16	0.020	0.020	0.020	0.020	0.020	102,248
2024-07-15	0.018	0.018	0.018	0.018	0.018	5,000
2024-07-12	0.020	0.020	0.020	0.020	0.020	0
2024-07-11	0.020	0.020	0.020	0.020	0.020	246
2024-07-10	0.020	0.020	0.020	0.020	0.020	0
2024-07-09	0.020	0.020	0.020	0.020	0.020	13,756
2024-07-08	0.020	0.020	0.020	0.020	0.020	0
2024-07-05	0.021	0.021	0.020	0.020	0.020	33,999
2024-07-04	0.022	0.022	0.021	0.021	0.021	40,000
2024-07-03	0.021	0.021	0.021	0.021	0.021	0
2024-07-02	0.021	0.021	0.021	0.021	0.021	0
2024-07-01	0.018	0.021	0.018	0.021	0.021	144,851
2024-06-28	0.015	0.016	0.012	0.015	0.015	909,674
2024-06-27	0.012	0.013	0.012	0.013	0.013	140,636
2024-06-26	0.015	0.015	0.012	0.015	0.015	203,565
2024-06-25	0.015	0.018	0.015	0.015	0.015	204,495
2024-06-24	0.019	0.019	0.015	0.015	0.015	152,832
2024-06-21	0.020	0.020	0.019	0.019	0.019	90,324
2024-06-20	0.020	0.020	0.020	0.020	0.020	200,000
2024-06-19	0.020	0.021	0.020	0.020	0.020	182,801
2024-06-18	0.027	0.027	0.027	0.027	0.027	0
2024-06-17	0.027	0.027	0.025	0.027	0.027	272,688
2024-06-14	0.027	0.027	0.027	0.027	0.027	7,000

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.