Infinity Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.008	0.008	0.008	0.008	0.008	1,870,034
2026-07-28	0.008	0.008	0.008	0.008	0.008	636,656
2026-07-27	0.007	0.008	0.007	0.008	0.008	367,170
2026-07-24	0.007	0.007	0.007	0.007	0.007	0
2026-07-23	0.007	0.007	0.007	0.007	0.007	15,650
2026-07-22	0.007	0.007	0.007	0.007	0.007	40,000

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.