Infinity Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.008	0.008	0.008	0.008	0.008	1,870,034
2026-07-28	0.008	0.008	0.008	0.008	0.008	636,656
2026-07-27	0.007	0.008	0.007	0.008	0.008	367,170
2026-07-24	0.007	0.007	0.007	0.007	0.007	0
2026-07-23	0.007	0.007	0.007	0.007	0.007	15,650
2026-07-22	0.007	0.007	0.007	0.007	0.007	40,000
2026-07-21	0.007	0.007	0.007	0.007	0.007	0
2026-07-20	0.007	0.007	0.007	0.007	0.007	0
2026-07-17	0.007	0.007	0.007	0.007	0.007	400,000
2026-07-16	0.007	0.007	0.007	0.007	0.007	18,340
2026-07-15	0.007	0.007	0.007	0.007	0.007	0
2026-07-14	0.008	0.008	0.007	0.007	0.007	699,086
2026-07-13	0.008	0.008	0.008	0.008	0.008	1,023,007
2026-07-10	0.007	0.007	0.007	0.007	0.007	0
2026-07-09	0.008	0.008	0.007	0.007	0.007	310,369
2026-07-08	0.008	0.008	0.008	0.008	0.008	1,663,801
2026-07-07	0.008	0.008	0.008	0.008	0.008	1,736,091
2026-07-06	0.008	0.008	0.008	0.008	0.008	102,577
2026-07-03	0.008	0.008	0.008	0.008	0.008	250,000
2026-07-02	0.007	0.007	0.007	0.007	0.007	217,398
2026-07-01	0.006	0.009	0.006	0.007	0.007	10,815,349
2026-06-30	0.006	0.006	0.006	0.006	0.006	402,809
2026-06-29	0.006	0.006	0.006	0.006	0.006	230,466
2026-06-26	0.006	0.006	0.006	0.006	0.006	994,889
2026-06-25	0.006	0.006	0.006	0.006	0.006	2,450,806
2026-06-24	0.006	0.006	0.006	0.006	0.006	1,091,798
2026-06-23	0.006	0.006	0.006	0.006	0.006	0
2026-06-22	0.007	0.007	0.006	0.006	0.006	1,206,296
2026-06-19	0.007	0.007	0.007	0.007	0.007	1,402
2026-06-18	0.007	0.007	0.007	0.007	0.007	0
2026-06-17	0.005	0.007	0.005	0.007	0.007	3,704,892
2026-06-16	0.007	0.007	0.007	0.007	0.007	0
2026-06-15	0.006	0.007	0.006	0.007	0.007	1,943,003
2026-06-12	0.007	0.007	0.006	0.006	0.006	274,033
2026-06-11	0.006	0.006	0.006	0.006	0.006	2,411,900
2026-06-10	0.007	0.007	0.006	0.006	0.006	584,553
2026-06-09	0.007	0.007	0.007	0.007	0.007	3,102,345
2026-06-05	0.008	0.008	0.008	0.008	0.008	0
2026-06-04	0.008	0.008	0.008	0.008	0.008	30,625
2026-06-03	0.008	0.008	0.008	0.008	0.008	0
2026-06-02	0.008	0.008	0.008	0.008	0.008	0
2026-06-01	0.008	0.008	0.007	0.008	0.008	452,868
2026-05-29	0.007	0.008	0.007	0.008	0.008	1,764,247
2026-05-28	0.007	0.007	0.007	0.007	0.007	193,431
2026-05-27	0.008	0.008	0.007	0.007	0.007	80,094
2026-05-26	0.007	0.007	0.007	0.007	0.007	494,168
2026-05-25	0.007	0.007	0.007	0.007	0.007	467,019
2026-05-22	0.007	0.007	0.007	0.007	0.007	0
2026-05-21	0.007	0.007	0.007	0.007	0.007	100,000
2026-05-20	0.007	0.008	0.007	0.007	0.007	612,339
2026-05-19	0.007	0.007	0.007	0.007	0.007	2,125,560
2026-05-18	0.007	0.007	0.007	0.007	0.007	2,074
2026-05-15	0.007	0.007	0.007	0.007	0.007	0
2026-05-14	0.007	0.007	0.007	0.007	0.007	100,000
2026-05-13	0.008	0.008	0.007	0.007	0.007	648,622
2026-05-12	0.007	0.007	0.007	0.007	0.007	1,363,221
2026-05-11	0.007	0.007	0.007	0.007	0.007	0
2026-05-08	0.007	0.007	0.007	0.007	0.007	46,462
2026-05-07	0.007	0.007	0.007	0.007	0.007	40,492
2026-05-06	0.008	0.008	0.007	0.007	0.007	173,423

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.