Infinity Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.008	0.008	0.008	0.008	0.008	220,000
2026-05-04	0.008	0.008	0.008	0.008	0.008	0
2026-05-01	0.008	0.008	0.008	0.008	0.008	122,390
2026-04-30	0.008	0.008	0.008	0.008	0.008	618,699
2026-04-29	0.008	0.008	0.008	0.008	0.008	372,569
2026-04-28	0.008	0.009	0.008	0.009	0.009	225,958
2026-04-27	0.008	0.008	0.008	0.008	0.008	1,367,653
2026-04-24	0.008	0.008	0.008	0.008	0.008	262,625
2026-04-23	0.009	0.009	0.007	0.008	0.008	6,509,178
2026-04-22	0.009	0.009	0.009	0.009	0.009	166,333
2026-04-21	0.008	0.009	0.008	0.009	0.009	3,652,623
2026-04-20	0.008	0.008	0.007	0.007	0.007	1,820,174
2026-04-17	0.008	0.008	0.008	0.008	0.008	0
2026-04-16	0.009	0.009	0.008	0.008	0.008	194,206
2026-04-15	0.008	0.009	0.008	0.009	0.009	3,094,195
2026-04-14	0.008	0.008	0.008	0.008	0.008	1,235,684
2026-04-13	0.008	0.008	0.007	0.008	0.008	842,097
2026-04-10	0.008	0.008	0.008	0.008	0.008	1,227
2026-04-09	0.008	0.008	0.008	0.008	0.008	100,000
2026-04-08	0.008	0.008	0.008	0.008	0.008	0
2026-04-07	0.008	0.008	0.008	0.008	0.008	130,411
2026-04-02	0.008	0.008	0.007	0.007	0.007	352,017
2026-04-01	0.008	0.008	0.008	0.008	0.008	72,000
2026-03-31	0.007	0.007	0.007	0.007	0.007	0
2026-03-30	0.008	0.008	0.007	0.007	0.007	3,112,975
2026-03-27	0.008	0.008	0.008	0.008	0.008	0
2026-03-26	0.008	0.008	0.008	0.008	0.008	268,000
2026-03-25	0.008	0.008	0.008	0.008	0.008	600,000
2026-03-24	0.007	0.007	0.007	0.007	0.007	293,112
2026-03-23	0.008	0.008	0.008	0.008	0.008	582,756
2026-03-20	0.007	0.009	0.007	0.008	0.008	5,162,332
2026-03-19	0.008	0.008	0.007	0.007	0.007	1,593,729
2026-03-18	0.008	0.009	0.008	0.008	0.008	6,244,380
2026-03-17	0.009	0.009	0.008	0.008	0.008	1,221,881
2026-03-16	0.008	0.008	0.008	0.008	0.008	388,221
2026-03-13	0.008	0.008	0.008	0.008	0.008	0
2026-03-12	0.008	0.008	0.008	0.008	0.008	0
2026-03-11	0.009	0.009	0.008	0.008	0.008	351,945
2026-03-10	0.009	0.009	0.008	0.009	0.009	800,888
2026-03-09	0.009	0.009	0.008	0.008	0.008	7,808,783
2026-03-06	0.010	0.010	0.009	0.009	0.009	15,510
2026-03-05	0.009	0.009	0.009	0.009	0.009	1,073,800
2026-03-04	0.009	0.009	0.009	0.009	0.009	411,624
2026-03-03	0.010	0.010	0.009	0.009	0.009	708,708
2026-03-02	0.010	0.010	0.009	0.009	0.009	1,760,975
2026-02-27	0.010	0.010	0.010	0.010	0.010	875,128
2026-02-26	0.011	0.011	0.010	0.010	0.010	2,195,307
2026-02-25	0.010	0.010	0.010	0.010	0.010	4,105,851
2026-02-24	0.011	0.011	0.010	0.010	0.010	5,270,977
2026-02-23	0.010	0.011	0.010	0.011	0.011	927,268
2026-02-20	0.011	0.012	0.010	0.010	0.010	3,777,234
2026-02-19	0.013	0.013	0.011	0.011	0.011	20,483,441
2026-02-18	0.014	0.015	0.013	0.013	0.013	7,382,336
2026-02-17	0.013	0.014	0.013	0.014	0.014	25,570,501
2026-02-16	0.011	0.013	0.011	0.013	0.013	3,943,006
2026-02-13	0.012	0.012	0.011	0.011	0.011	6,696,928
2026-02-12	0.011	0.012	0.010	0.012	0.012	16,274,409
2026-02-11	0.014	0.015	0.011	0.011	0.011	16,895,790
2026-02-10	0.013	0.014	0.012	0.014	0.014	10,472,800
2026-02-09	0.014	0.014	0.013	0.013	0.013	1,661,584

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.