Infinity Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.012	0.014	0.011	0.013	0.013	9,337,140
2026-02-05	0.010	0.013	0.010	0.012	0.012	22,280,135
2026-02-04	0.010	0.010	0.010	0.010	0.010	69,000
2026-02-03	0.009	0.009	0.009	0.009	0.009	568,040
2026-02-02	0.010	0.010	0.009	0.010	0.010	3,215,458
2026-01-30	0.010	0.010	0.009	0.010	0.010	696,000
2026-01-29	0.011	0.011	0.010	0.010	0.010	6,633,747
2026-01-28	0.011	0.011	0.011	0.011	0.011	1,271,391
2026-01-27	0.011	0.011	0.010	0.010	0.010	628,698
2026-01-23	0.010	0.010	0.010	0.010	0.010	27,272
2026-01-22	0.009	0.010	0.009	0.010	0.010	365,604
2026-01-21	0.010	0.011	0.010	0.010	0.010	1,995,369
2026-01-20	0.011	0.011	0.010	0.010	0.010	4,380,772
2026-01-19	0.010	0.011	0.010	0.010	0.010	4,330,617
2026-01-16	0.010	0.011	0.010	0.011	0.011	376,317
2026-01-15	0.010	0.010	0.010	0.010	0.010	0
2026-01-14	0.012	0.012	0.010	0.010	0.010	1,926,129
2026-01-13	0.012	0.012	0.011	0.012	0.012	1,888,050
2026-01-12	0.011	0.012	0.011	0.011	0.011	985,802
2026-01-09	0.010	0.011	0.010	0.011	0.011	8,660,472
2026-01-08	0.009	0.009	0.009	0.009	0.009	253,200
2026-01-07	0.008	0.010	0.008	0.010	0.010	1,363,185
2026-01-06	0.009	0.009	0.008	0.008	0.008	442,305
2026-01-05	0.009	0.009	0.009	0.009	0.009	709,004
2026-01-02	0.009	0.009	0.009	0.009	0.009	0
2025-12-31	0.009	0.009	0.009	0.009	0.009	254,402
2025-12-30	0.009	0.009	0.009	0.009	0.009	99,549
2025-12-29	0.009	0.010	0.009	0.009	0.009	1,399,991
2025-12-24	0.008	0.009	0.008	0.009	0.009	13,972
2025-12-23	0.008	0.008	0.008	0.008	0.008	80,000
2025-12-22	0.009	0.009	0.008	0.008	0.008	1,123,749
2025-12-19	0.008	0.009	0.008	0.009	0.009	710,000
2025-12-18	0.009	0.009	0.008	0.008	0.008	3,991,471
2025-12-17	0.010	0.010	0.009	0.009	0.009	1,712,221
2025-12-16	0.010	0.010	0.010	0.010	0.010	1,920,000
2025-12-15	0.009	0.009	0.009	0.009	0.009	833,384
2025-12-12	0.009	0.010	0.008	0.009	0.009	8,536,484
2025-12-11	0.010	0.010	0.010	0.010	0.010	2,063,476
2025-12-10	0.010	0.010	0.010	0.010	0.010	2,418,919
2025-12-09	0.011	0.011	0.011	0.011	0.011	378,985
2025-12-08	0.011	0.011	0.011	0.011	0.011	1,634,832
2025-12-05	0.011	0.011	0.010	0.011	0.011	2,728,309
2025-12-04	0.013	0.013	0.010	0.011	0.011	5,545,809
2025-12-03	0.014	0.014	0.013	0.013	0.013	2,674,332
2025-12-02	0.015	0.015	0.015	0.015	0.015	100,464
2025-12-01	0.016	0.016	0.015	0.015	0.015	209,116
2025-11-28	0.015	0.016	0.015	0.015	0.015	305,350
2025-11-27	0.016	0.017	0.015	0.016	0.016	2,587,047
2025-11-26	0.014	0.017	0.014	0.015	0.015	9,678,623
2025-11-25	0.014	0.015	0.014	0.015	0.015	4,028,447
2025-11-24	0.013	0.014	0.013	0.014	0.014	820,110
2025-11-21	0.014	0.014	0.013	0.013	0.013	613,602
2025-11-20	0.014	0.014	0.013	0.013	0.013	2,529,539
2025-11-19	0.012	0.014	0.012	0.014	0.014	4,519,647
2025-11-18	0.015	0.016	0.012	0.012	0.012	8,123,606
2025-11-17	0.013	0.015	0.013	0.014	0.014	8,463,439
2025-11-14	0.012	0.013	0.012	0.013	0.013	1,150,046
2025-11-13	0.012	0.013	0.012	0.013	0.013	711,839
2025-11-12	0.012	0.013	0.012	0.012	0.012	446,669
2025-11-11	0.013	0.013	0.012	0.012	0.012	3,706,396

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.