Infinity Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.013	0.013	0.013	0.013	0.013	283,998
2025-11-07	0.013	0.013	0.013	0.013	0.013	747,521
2025-11-06	0.013	0.013	0.013	0.013	0.013	2,078,476
2025-11-05	0.012	0.014	0.011	0.014	0.014	7,507,358
2025-11-04	0.012	0.012	0.012	0.012	0.012	0
2025-11-03	0.012	0.012	0.012	0.012	0.012	0
2025-10-31	0.011	0.012	0.011	0.012	0.012	843,397
2025-10-30	0.012	0.013	0.012	0.012	0.012	820,652
2025-10-29	0.013	0.013	0.012	0.012	0.012	3,866,469
2025-10-28	0.013	0.013	0.011	0.011	0.011	1,763,797
2025-10-27	0.013	0.013	0.011	0.012	0.012	7,139,274
2025-10-24	0.012	0.012	0.012	0.012	0.012	466,666
2025-10-23	0.011	0.012	0.011	0.011	0.011	574,199
2025-10-22	0.012	0.012	0.011	0.012	0.012	4,012,860
2025-10-21	0.012	0.014	0.012	0.013	0.013	1,998,463
2025-10-20	0.012	0.013	0.011	0.011	0.011	1,811,667
2025-10-17	0.014	0.014	0.012	0.012	0.012	1,634,175
2025-10-16	0.014	0.014	0.014	0.014	0.014	471,020
2025-10-15	0.014	0.014	0.013	0.014	0.014	958,428
2025-10-14	0.013	0.013	0.013	0.013	0.013	1,961,283
2025-10-13	0.013	0.013	0.012	0.012	0.012	2,215,510
2025-10-10	0.013	0.014	0.011	0.014	0.014	14,197,311
2025-10-09	0.013	0.015	0.012	0.012	0.012	8,603,279
2025-10-08	0.014	0.014	0.013	0.014	0.014	1,197,066
2025-10-07	0.013	0.014	0.013	0.014	0.014	8,500,069
2025-10-06	0.013	0.013	0.012	0.012	0.012	7,049,579
2025-10-03	0.010	0.013	0.010	0.011	0.011	20,846,652
2025-10-02	0.010	0.010	0.009	0.010	0.010	1,105,307
2025-10-01	0.010	0.010	0.010	0.010	0.010	1,438,013
2025-09-30	0.010	0.010	0.010	0.010	0.010	2,233,968
2025-09-29	0.009	0.010	0.009	0.010	0.010	1,772,265
2025-09-26	0.010	0.010	0.010	0.010	0.010	12,500
2025-09-25	0.009	0.009	0.009	0.009	0.009	50,000
2025-09-24	0.010	0.010	0.009	0.009	0.009	245,855
2025-09-23	0.010	0.010	0.010	0.010	0.010	0
2025-09-22	0.010	0.010	0.010	0.010	0.010	0
2025-09-19	0.010	0.010	0.010	0.010	0.010	520,000
2025-09-18	0.010	0.010	0.010	0.010	0.010	4,348
2025-09-17	0.010	0.010	0.010	0.010	0.010	0
2025-09-16	0.010	0.010	0.010	0.010	0.010	66,150
2025-09-15	0.009	0.009	0.009	0.009	0.009	150,000
2025-09-12	0.010	0.010	0.010	0.010	0.010	120,099
2025-09-11	0.010	0.010	0.009	0.009	0.009	277,111
2025-09-10	0.010	0.010	0.010	0.010	0.010	13,369
2025-09-09	0.010	0.011	0.010	0.010	0.010	156,959
2025-09-08	0.009	0.009	0.009	0.009	0.009	0
2025-09-05	0.010	0.010	0.009	0.009	0.009	242,206
2025-09-04	0.010	0.010	0.010	0.010	0.010	91,000
2025-09-03	0.011	0.011	0.011	0.011	0.011	331,856
2025-09-02	0.008	0.011	0.008	0.011	0.011	1,388,702
2025-09-01	0.008	0.008	0.008	0.008	0.008	0
2025-08-29	0.008	0.008	0.008	0.008	0.008	0
2025-08-28	0.008	0.008	0.008	0.008	0.008	0
2025-08-27	0.008	0.008	0.008	0.008	0.008	0
2025-08-26	0.008	0.008	0.008	0.008	0.008	726,035
2025-08-25	0.010	0.010	0.009	0.010	0.010	154,000
2025-08-22	0.010	0.010	0.009	0.010	0.010	1,618,671
2025-08-21	0.010	0.010	0.009	0.009	0.009	1,252,070
2025-08-20	0.009	0.009	0.009	0.009	0.009	103,810
2025-08-19	0.008	0.010	0.008	0.010	0.010	315,007

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.