Infinity Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.010	0.010	0.008	0.008	0.008	932,255
2025-08-15	0.011	0.011	0.010	0.010	0.010	109,237
2025-08-14	0.011	0.011	0.009	0.010	0.010	2,371,057
2025-08-13	0.011	0.011	0.011	0.011	0.011	1,666
2025-08-12	0.012	0.012	0.012	0.012	0.012	0
2025-08-11	0.012	0.013	0.012	0.012	0.012	1,186,771
2025-08-08	0.014	0.014	0.011	0.012	0.012	2,299,007
2025-08-07	0.012	0.013	0.012	0.013	0.013	770,920
2025-08-06	0.011	0.011	0.010	0.010	0.010	1,000,000
2025-08-05	0.011	0.011	0.011	0.011	0.011	191,360
2025-08-04	0.012	0.012	0.012	0.012	0.012	0
2025-08-01	0.012	0.012	0.012	0.012	0.012	800,000
2025-07-31	0.013	0.013	0.013	0.013	0.013	0
2025-07-30	0.010	0.013	0.010	0.013	0.013	2,002,143
2025-07-29	0.009	0.009	0.009	0.009	0.009	0
2025-07-28	0.009	0.009	0.009	0.009	0.009	44,000
2025-07-25	0.009	0.009	0.009	0.009	0.009	106,618
2025-07-24	0.009	0.009	0.009	0.009	0.009	0
2025-07-23	0.009	0.009	0.009	0.009	0.009	0
2025-07-22	0.009	0.009	0.009	0.009	0.009	0
2025-07-21	0.010	0.010	0.009	0.009	0.009	113,796
2025-07-18	0.010	0.010	0.010	0.010	0.010	26,303
2025-07-17	0.010	0.010	0.010	0.010	0.010	33,697
2025-07-16	0.009	0.009	0.008	0.009	0.009	347,037
2025-07-15	0.010	0.010	0.010	0.010	0.010	73,808
2025-07-14	0.009	0.009	0.009	0.009	0.009	78,837
2025-07-11	0.011	0.011	0.010	0.010	0.010	123,231
2025-07-10	0.010	0.010	0.010	0.010	0.010	8,002
2025-07-09	0.010	0.011	0.010	0.010	0.010	216,117
2025-07-08	0.010	0.010	0.010	0.010	0.010	0
2025-07-07	0.010	0.010	0.010	0.010	0.010	0
2025-07-04	0.010	0.010	0.010	0.010	0.010	0
2025-07-03	0.010	0.010	0.010	0.010	0.010	428,315
2025-07-02	0.011	0.011	0.011	0.011	0.011	674,673
2025-07-01	0.010	0.010	0.010	0.010	0.010	349,869
2025-06-30	0.010	0.010	0.010	0.010	0.010	346,816
2025-06-27	0.010	0.010	0.010	0.010	0.010	60,000
2025-06-26	0.009	0.010	0.009	0.010	0.010	380,405
2025-06-25	0.008	0.009	0.008	0.009	0.009	192,726
2025-06-24	0.009	0.009	0.008	0.008	0.008	1,160,928
2025-06-23	0.009	0.009	0.009	0.009	0.009	448,932
2025-06-20	0.009	0.009	0.009	0.009	0.009	0
2025-06-19	0.009	0.009	0.009	0.009	0.009	10,000
2025-06-18	0.009	0.009	0.009	0.009	0.009	200,000
2025-06-17	0.009	0.009	0.009	0.009	0.009	446,244
2025-06-16	0.008	0.008	0.008	0.008	0.008	0
2025-06-13	0.008	0.008	0.008	0.008	0.008	0
2025-06-12	0.008	0.008	0.008	0.008	0.008	10,000
2025-06-11	0.010	0.010	0.010	0.010	0.010	2,454
2025-06-10	0.011	0.011	0.010	0.010	0.010	655,128
2025-06-06	0.010	0.010	0.010	0.010	0.010	1,492,359
2025-06-05	0.009	0.009	0.009	0.009	0.009	0
2025-06-04	0.007	0.009	0.007	0.009	0.009	623,733
2025-06-03	0.008	0.008	0.008	0.008	0.008	180,000
2025-06-02	0.010	0.010	0.010	0.010	0.010	0
2025-05-30	0.009	0.010	0.009	0.010	0.010	754,026
2025-05-29	0.008	0.009	0.008	0.009	0.009	304,733
2025-05-28	0.010	0.010	0.008	0.008	0.008	225,000
2025-05-27	0.009	0.009	0.009	0.009	0.009	14,401
2025-05-26	0.010	0.010	0.010	0.010	0.010	52,308

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.