Infinity Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.010	0.010	0.010	0.010	0.010	0
2025-02-25	0.010	0.010	0.010	0.010	0.010	153,760
2025-02-24	0.010	0.011	0.010	0.011	0.011	130,740
2025-02-21	0.009	0.009	0.009	0.009	0.009	19,942
2025-02-20	0.009	0.010	0.009	0.010	0.010	192,092
2025-02-19	0.009	0.009	0.009	0.009	0.009	7,527
2025-02-18	0.010	0.010	0.010	0.010	0.010	0
2025-02-17	0.010	0.010	0.010	0.010	0.010	1,000,000
2025-02-14	0.010	0.010	0.010	0.010	0.010	250,000
2025-02-13	0.009	0.010	0.009	0.010	0.010	627,425
2025-02-12	0.009	0.009	0.009	0.009	0.009	60,000
2025-02-11	0.009	0.009	0.009	0.009	0.009	0
2025-02-10	0.009	0.009	0.009	0.009	0.009	301,713
2025-02-07	0.010	0.010	0.009	0.009	0.009	104,545
2025-02-06	0.010	0.010	0.010	0.010	0.010	0
2025-02-05	0.010	0.010	0.009	0.010	0.010	2,053,495
2025-02-04	0.011	0.011	0.011	0.011	0.011	0
2025-02-03	0.011	0.011	0.011	0.011	0.011	84,392
2025-01-31	0.012	0.012	0.011	0.011	0.011	189,850
2025-01-30	0.011	0.011	0.011	0.011	0.011	263,243
2025-01-29	0.012	0.012	0.011	0.011	0.011	923,264
2025-01-28	0.011	0.011	0.011	0.011	0.011	0
2025-01-24	0.012	0.013	0.011	0.011	0.011	455,112
2025-01-23	0.012	0.012	0.010	0.010	0.010	204,828
2025-01-22	0.012	0.012	0.011	0.011	0.011	360,909
2025-01-21	0.012	0.012	0.012	0.012	0.012	0
2025-01-20	0.012	0.012	0.012	0.012	0.012	31,409
2025-01-17	0.011	0.011	0.011	0.011	0.011	0
2025-01-16	0.011	0.011	0.011	0.011	0.011	269,494
2025-01-15	0.011	0.011	0.011	0.011	0.011	74,353
2025-01-14	0.012	0.012	0.012	0.012	0.012	0
2025-01-13	0.011	0.013	0.011	0.012	0.012	1,870,180
2025-01-10	0.011	0.011	0.011	0.011	0.011	10,000
2025-01-09	0.011	0.011	0.011	0.011	0.011	0
2025-01-08	0.011	0.011	0.011	0.011	0.011	173,740
2025-01-07	0.012	0.013	0.010	0.010	0.010	436,220
2025-01-06	0.012	0.012	0.011	0.012	0.012	203,876
2025-01-03	0.011	0.012	0.011	0.012	0.012	59,685
2025-01-02	0.011	0.011	0.011	0.011	0.011	138,697
2024-12-31	0.011	0.011	0.011	0.011	0.011	0
2024-12-30	0.011	0.011	0.011	0.011	0.011	0
2024-12-27	0.012	0.012	0.011	0.011	0.011	181,189
2024-12-24	0.012	0.012	0.011	0.011	0.011	555,800
2024-12-23	0.013	0.013	0.013	0.013	0.013	0
2024-12-20	0.013	0.013	0.013	0.013	0.013	202,573
2024-12-19	0.013	0.013	0.013	0.013	0.013	0
2024-12-18	0.014	0.014	0.013	0.013	0.013	624,932
2024-12-17	0.014	0.014	0.014	0.014	0.014	137,542
2024-12-16	0.016	0.016	0.014	0.014	0.014	335,278
2024-12-13	0.015	0.015	0.014	0.014	0.014	176,729
2024-12-12	0.015	0.016	0.015	0.016	0.016	65,049
2024-12-11	0.016	0.016	0.016	0.016	0.016	0
2024-12-10	0.016	0.016	0.016	0.016	0.016	0
2024-12-09	0.014	0.016	0.014	0.016	0.016	550,000
2024-12-06	0.015	0.015	0.014	0.014	0.014	934,899
2024-12-05	0.015	0.015	0.014	0.015	0.015	798,027
2024-12-04	0.014	0.017	0.014	0.017	0.017	928,665
2024-12-03	0.013	0.014	0.013	0.014	0.014	33,787
2024-12-02	0.015	0.015	0.014	0.014	0.014	68,032
2024-11-29	0.014	0.014	0.014	0.014	0.014	0

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.