Infinity Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.014	0.014	0.014	0.014	0.014	113,048
2024-11-27	0.014	0.014	0.014	0.014	0.014	25,000
2024-11-26	0.014	0.014	0.014	0.014	0.014	25,000
2024-11-25	0.014	0.014	0.014	0.014	0.014	162,259
2024-11-22	0.013	0.013	0.012	0.013	0.013	903,270
2024-11-21	0.016	0.016	0.014	0.014	0.014	193,571
2024-11-20	0.016	0.016	0.016	0.016	0.016	365,809
2024-11-19	0.018	0.019	0.018	0.019	0.019	344,898
2024-11-18	0.018	0.018	0.018	0.018	0.018	0
2024-11-15	0.018	0.019	0.015	0.018	0.018	2,391,857
2024-11-14	0.019	0.019	0.017	0.019	0.019	170,372
2024-11-13	0.019	0.019	0.019	0.019	0.019	259,518
2024-11-12	0.019	0.019	0.019	0.019	0.019	1,061,426
2024-11-11	0.019	0.019	0.019	0.019	0.019	3,030
2024-11-08	0.020	0.020	0.020	0.020	0.020	23,810
2024-11-07	0.020	0.021	0.020	0.021	0.021	567,312
2024-11-06	0.021	0.021	0.019	0.021	0.021	1,718,475
2024-11-05	0.024	0.024	0.022	0.022	0.022	1,916,923
2024-11-04	0.023	0.023	0.023	0.023	0.023	50,000
2024-11-01	0.028	0.028	0.028	0.028	0.028	0
2024-10-31	0.025	0.028	0.025	0.028	0.028	105,076
2024-10-30	0.022	0.025	0.022	0.025	0.025	23,406
2024-10-29	0.025	0.025	0.025	0.025	0.025	89,599
2024-10-28	0.025	0.025	0.025	0.025	0.025	71,000
2024-10-25	0.030	0.030	0.030	0.030	0.030	0
2024-10-24	0.030	0.030	0.030	0.030	0.030	0
2024-10-23	0.030	0.030	0.030	0.030	0.030	0
2024-10-22	0.030	0.030	0.030	0.030	0.030	150,000
2024-10-21	0.028	0.028	0.028	0.028	0.028	2,272
2024-10-18	0.027	0.027	0.027	0.027	0.027	80,000
2024-10-17	0.025	0.025	0.025	0.025	0.025	20,000
2024-10-16	0.030	0.030	0.025	0.025	0.025	279,401
2024-10-15	0.031	0.032	0.031	0.032	0.032	122,796
2024-10-14	0.030	0.031	0.029	0.030	0.030	581,471
2024-10-11	0.038	0.038	0.038	0.038	0.038	0
2024-10-10	0.038	0.038	0.038	0.038	0.038	0
2024-10-09	0.036	0.038	0.036	0.038	0.038	40,158
2024-10-08	0.038	0.038	0.035	0.037	0.037	413,557
2024-10-07	0.044	0.044	0.043	0.043	0.043	69,447
2024-10-04	0.031	0.047	0.031	0.043	0.043	341,972
2024-10-03	0.044	0.044	0.029	0.031	0.031	401,858
2024-10-02	0.043	0.043	0.043	0.043	0.043	3,721
2024-10-01	0.040	0.044	0.040	0.043	0.043	605,792
2024-09-30	0.024	0.035	0.024	0.035	0.035	1,133,412
2024-09-27	0.022	0.023	0.020	0.023	0.023	731,310
2024-09-26	0.018	0.020	0.018	0.020	0.020	144,053
2024-09-25	0.016	0.018	0.016	0.018	0.018	327,989
2024-09-24	0.014	0.014	0.014	0.014	0.014	0
2024-09-23	0.014	0.014	0.014	0.014	0.014	0
2024-09-20	0.014	0.014	0.014	0.014	0.014	0
2024-09-19	0.014	0.014	0.014	0.014	0.014	0
2024-09-18	0.014	0.014	0.014	0.014	0.014	200,000
2024-09-17	0.014	0.014	0.014	0.014	0.014	53,605
2024-09-16	0.014	0.015	0.013	0.013	0.013	489,573
2024-09-13	0.014	0.014	0.014	0.014	0.014	0
2024-09-12	0.014	0.014	0.014	0.014	0.014	0
2024-09-11	0.014	0.014	0.014	0.014	0.014	0
2024-09-10	0.014	0.014	0.014	0.014	0.014	0
2024-09-09	0.014	0.014	0.014	0.014	0.014	0
2024-09-06	0.014	0.014	0.014	0.014	0.014	0

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.